※札証、名証、福証へ上場している銘柄は非対応
4,638.82 +78.35(1.72%)（4/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/26 | 4,588.63 | 4,649.34 | 4,577.99 | 4,638.82 | 78.35(1.72%) |
| 2024/04/25 | 4,620.44 | 4,632.17 | 4,552.99 | 4,560.47 | -108.66(-2.33%) |
| 2024/04/24 | 4,562.57 | 4,672.11 | 4,562.57 | 4,669.13 | 151.88(3.36%) |
| 2024/04/23 | 4,573.55 | 4,573.55 | 4,488.54 | 4,517.25 | -6.67(-0.15%) |
| 2024/04/22 | 4,525.99 | 4,561.08 | 4,493.99 | 4,523.92 | 11.39(0.25%) |
| 2024/04/19 | 4,635.85 | 4,638.13 | 4,464.54 | 4,512.53 | -164.25(-3.51%) |
| 2024/04/18 | 4,638.99 | 4,698.16 | 4,622.75 | 4,676.78 | 10.62(0.23%) |
| 2024/04/17 | 4,744.77 | 4,745.95 | 4,665.35 | 4,666.16 | -75.33(-1.59%) |
| 2024/04/16 | 4,758.08 | 4,760.82 | 4,719.91 | 4,741.49 | -69.86(-1.45%) |
| 2024/04/15 | 4,799.92 | 4,811.35 | 4,760.66 | 4,811.35 | -31.00(-0.64%) |
| 2024/04/12 | 4,855.31 | 4,874.17 | 4,835.09 | 4,842.35 | 41.28(0.86%) |
| 2024/04/11 | 4,741.28 | 4,801.54 | 4,741.28 | 4,801.07 | 9.89(0.21%) |
| 2024/04/10 | 4,763.34 | 4,807.19 | 4,760.46 | 4,791.18 | 6.49(0.14%) |
| 2024/04/09 | 4,742.75 | 4,784.69 | 4,742.75 | 4,784.69 | 61.37(1.30%) |
| 2024/04/08 | 4,731.57 | 4,759.60 | 4,701.96 | 4,723.32 | 41.84(0.89%) |
| 2024/04/05 | 4,734.02 | 4,736.00 | 4,661.32 | 4,681.48 | -115.90(-2.42%) |
| 2024/04/04 | 4,814.01 | 4,847.16 | 4,795.79 | 4,797.38 | 33.17(0.70%) |
| 2024/04/03 | 4,769.06 | 4,796.76 | 4,743.65 | 4,764.21 | -42.86(-0.89%) |
| 2024/04/02 | 4,799.10 | 4,827.42 | 4,778.11 | 4,807.07 | 22.14(0.46%) |
| 2024/04/01 | 4,873.80 | 4,878.92 | 4,772.48 | 4,784.93 | -55.82(-1.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |