※札証、名証、福証へ上場している銘柄は非対応
8,286.04 +160.67(1.98%)（9/18 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/18 | 8,218.41 | 8,307.05 | 8,174.16 | 8,286.04 | 160.67(1.98%) |
| 2026/09/17 | 8,226.31 | 8,247.97 | 8,091.87 | 8,125.37 | -30.01(-0.37%) |
| 2026/09/16 | 8,049.17 | 8,155.38 | 8,028.90 | 8,155.38 | 129.41(1.61%) |
| 2026/09/15 | 7,982.74 | 8,104.75 | 7,953.61 | 8,025.97 | -36.99(-0.46%) |
| 2026/09/14 | 7,947.43 | 8,079.31 | 7,869.70 | 8,062.96 | 43.25(0.54%) |
| 2026/09/11 | 8,052.23 | 8,052.23 | 7,882.11 | 8,019.71 | -165.99(-2.03%) |
| 2026/09/10 | 8,105.22 | 8,185.70 | 8,033.46 | 8,185.70 | 61.42(0.76%) |
| 2026/09/09 | 8,133.45 | 8,209.30 | 8,123.27 | 8,124.28 | -7.19(-0.09%) |
| 2026/09/08 | 8,371.22 | 8,415.36 | 8,131.47 | 8,131.47 | -330.31(-3.90%) |
| 2026/09/07 | 8,366.36 | 8,492.26 | 8,355.51 | 8,461.78 | 177.23(2.14%) |
| 2026/09/04 | 8,210.59 | 8,307.84 | 8,180.77 | 8,284.55 | 81.45(0.99%) |
| 2026/09/03 | 8,289.67 | 8,294.69 | 8,135.50 | 8,203.10 | -16.58(-0.20%) |
| 2026/09/02 | 8,374.39 | 8,374.39 | 8,197.83 | 8,219.68 | -305.86(-3.59%) |
| 2026/09/01 | 8,449.76 | 8,574.15 | 8,415.61 | 8,525.54 | -10.03(-0.12%) |
| 2026/08/31 | 8,458.96 | 8,544.96 | 8,342.09 | 8,535.57 | -29.41(-0.34%) |
| 2026/08/28 | 8,560.39 | 8,650.92 | 8,539.83 | 8,564.98 | 76.64(0.90%) |
| 2026/08/27 | 8,519.84 | 8,583.75 | 8,426.02 | 8,488.34 | 51.99(0.62%) |
| 2026/08/26 | 8,372.55 | 8,470.19 | 8,316.77 | 8,436.35 | 35.05(0.42%) |
| 2026/08/25 | 8,300.15 | 8,402.89 | 8,195.55 | 8,401.30 | 40.03(0.48%) |
| 2026/08/24 | 8,398.76 | 8,473.68 | 8,349.50 | 8,361.27 | 3.83(0.05%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エイト・バイ・エイト | -2.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.84 % |
| 2 | エアトリ | 9.73 % |
| 3 | いちごオフィスリート投... | 8.30 % |