※札証、名証、福証へ上場している銘柄は非対応
9,063.79 -36.33(-0.40%)（6/24 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/24 | 9,089.96 | 9,207.63 | 8,926.01 | 9,063.79 | -36.33(-0.40%) |
| 2026/06/23 | 9,550.17 | 9,595.59 | 9,100.12 | 9,100.12 | -449.07(-4.70%) |
| 2026/06/22 | 9,335.85 | 9,635.64 | 9,335.85 | 9,549.19 | 209.01(2.24%) |
| 2026/06/19 | 9,396.13 | 9,446.51 | 9,217.36 | 9,340.18 | 38.76(0.42%) |
| 2026/06/18 | 9,127.63 | 9,434.60 | 9,127.63 | 9,301.42 | 227.07(2.50%) |
| 2026/06/17 | 8,865.59 | 9,096.14 | 8,859.98 | 9,074.35 | 114.97(1.28%) |
| 2026/06/16 | 8,944.71 | 9,071.77 | 8,911.06 | 8,959.38 | 29.13(0.33%) |
| 2026/06/15 | 8,555.46 | 8,951.79 | 8,545.35 | 8,930.25 | 513.97(6.11%) |
| 2026/06/12 | 8,360.37 | 8,649.43 | 8,350.65 | 8,416.28 | 154.29(1.87%) |
| 2026/06/11 | 8,132.93 | 8,289.50 | 7,944.70 | 8,261.99 | 16.35(0.20%) |
| 2026/06/10 | 8,448.78 | 8,482.74 | 8,198.25 | 8,245.64 | -276.42(-3.24%) |
| 2026/06/09 | 8,357.20 | 8,549.90 | 8,265.64 | 8,522.06 | 258.84(3.13%) |
| 2026/06/08 | 8,622.71 | 8,636.01 | 8,169.68 | 8,263.22 | -516.23(-5.88%) |
| 2026/06/05 | 8,839.16 | 8,843.59 | 8,617.29 | 8,779.45 | -133.50(-1.50%) |
| 2026/06/04 | 8,877.66 | 8,915.01 | 8,793.48 | 8,912.95 | -70.89(-0.79%) |
| 2026/06/03 | 8,739.62 | 9,067.17 | 8,739.48 | 8,983.84 | 334.81(3.87%) |
| 2026/06/02 | 8,631.35 | 8,668.12 | 8,421.71 | 8,649.03 | -12.31(-0.14%) |
| 2026/06/01 | 8,569.89 | 8,820.81 | 8,566.83 | 8,661.34 | 82.28(0.96%) |
| 2026/05/29 | 8,444.69 | 8,661.83 | 8,421.68 | 8,579.06 | 222.77(2.67%) |
| 2026/05/28 | 8,247.13 | 8,396.47 | 8,215.08 | 8,356.29 | 50.97(0.61%) |
| 2026/05/27 | 8,410.73 | 8,494.54 | 8,305.32 | 8,305.32 | -49.19(-0.59%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |