※札証、名証、福証へ上場している銘柄は非対応
7,269.26 +0.00(0.00%)（4/22 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/22 | 7,248.42 | 7,276.48 | 7,214.93 | 7,269.26 | 0.00(0.00%) |
| 2026/04/21 | 7,217.19 | 7,299.34 | 7,217.19 | 7,269.26 | 71.68(1.00%) |
| 2026/04/20 | 7,161.39 | 7,239.98 | 7,158.45 | 7,197.58 | 68.53(0.96%) |
| 2026/04/17 | 7,218.15 | 7,231.76 | 7,129.05 | 7,129.05 | -129.53(-1.78%) |
| 2026/04/16 | 7,127.72 | 7,271.92 | 7,118.80 | 7,258.58 | 190.47(2.69%) |
| 2026/04/15 | 7,064.27 | 7,123.19 | 7,039.91 | 7,068.11 | 73.31(1.05%) |
| 2026/04/14 | 6,909.53 | 7,020.70 | 6,908.12 | 6,994.80 | 184.23(2.71%) |
| 2026/04/13 | 6,793.75 | 6,840.29 | 6,774.81 | 6,810.57 | -40.32(-0.59%) |
| 2026/04/10 | 6,804.32 | 6,868.39 | 6,804.32 | 6,850.89 | 83.17(1.23%) |
| 2026/04/09 | 6,780.11 | 6,789.31 | 6,735.85 | 6,767.72 | -41.73(-0.61%) |
| 2026/04/08 | 6,550.64 | 6,819.10 | 6,549.05 | 6,809.45 | 380.03(5.91%) |
| 2026/04/07 | 6,399.81 | 6,456.46 | 6,384.35 | 6,429.42 | 48.18(0.76%) |
| 2026/04/06 | 6,382.82 | 6,468.90 | 6,381.24 | 6,381.24 | 4.70(0.07%) |
| 2026/04/03 | 6,351.98 | 6,423.04 | 6,347.09 | 6,376.54 | 113.64(1.81%) |
| 2026/04/02 | 6,469.66 | 6,500.33 | 6,243.55 | 6,262.90 | -160.50(-2.50%) |
| 2026/04/01 | 6,154.38 | 6,423.42 | 6,154.07 | 6,423.40 | 386.52(6.40%) |
| 2026/03/31 | 6,062.26 | 6,182.07 | 5,978.29 | 6,036.88 | -102.47(-1.67%) |
| 2026/03/30 | 6,210.40 | 6,213.09 | 6,005.96 | 6,139.35 | -213.74(-3.36%) |
| 2026/03/27 | 6,360.57 | 6,397.92 | 6,265.74 | 6,353.09 | -81.19(-1.26%) |
| 2026/03/26 | 6,484.65 | 6,516.16 | 6,380.61 | 6,434.28 | -58.33(-0.90%) |
| 2026/03/25 | 6,421.34 | 6,516.61 | 6,416.82 | 6,492.61 | 172.20(2.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HubCyberSecurityLtd | -11.34% |
| イオンファンタジー | +0.39% |
| リバティ・グローバル クラスC | -2.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.01 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ディーエムエス | 7.27 % |