※札証、名証、福証へ上場している銘柄は非対応
6,805.44 -346.44(-4.84%)（11/6 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/06 | 7,059.03 | 7,059.03 | 6,616.38 | 6,805.44 | -346.44(-4.84%) |
| 2026/11/05 | 7,538.65 | 7,538.65 | 7,104.74 | 7,151.88 | -395.78(-5.24%) |
| 2026/11/04 | 7,718.97 | 7,761.10 | 7,232.82 | 7,547.66 | -185.74(-2.40%) |
| 2026/11/02 | 7,760.00 | 7,835.30 | 7,693.44 | 7,733.40 | -62.74(-0.80%) |
| 2026/10/30 | 8,054.57 | 8,068.28 | 7,679.96 | 7,796.14 | -306.13(-3.78%) |
| 2026/10/29 | 8,167.16 | 8,183.67 | 7,965.69 | 8,102.27 | -95.29(-1.16%) |
| 2026/10/28 | 8,121.11 | 8,249.16 | 8,106.28 | 8,197.56 | 145.25(1.80%) |
| 2026/10/27 | 7,949.45 | 8,114.52 | 7,931.45 | 8,052.31 | 178.63(2.27%) |
| 2026/10/26 | 7,970.62 | 8,042.76 | 7,873.68 | 7,873.68 | -107.53(-1.35%) |
| 2026/10/23 | 7,999.84 | 8,002.40 | 7,757.29 | 7,981.21 | -111.20(-1.37%) |
| 2026/10/22 | 8,328.05 | 8,391.40 | 8,060.28 | 8,092.41 | -210.59(-2.54%) |
| 2026/10/21 | 8,329.01 | 8,428.67 | 8,279.05 | 8,303.00 | 94.62(1.15%) |
| 2026/10/20 | 8,328.00 | 8,328.00 | 8,164.19 | 8,208.38 | -120.70(-1.45%) |
| 2026/10/19 | 8,254.87 | 8,351.47 | 8,153.09 | 8,329.08 | -58.08(-0.69%) |
| 2026/10/16 | 8,315.24 | 8,449.21 | 8,291.35 | 8,387.16 | 169.90(2.07%) |
| 2026/10/15 | 8,610.12 | 8,610.18 | 8,188.69 | 8,217.26 | -536.43(-6.13%) |
| 2026/10/14 | 8,814.26 | 8,889.19 | 8,734.80 | 8,753.69 | -19.97(-0.23%) |
| 2026/10/13 | 8,917.40 | 8,923.66 | 8,663.12 | 8,773.66 | -221.64(-2.46%) |
| 2026/10/09 | 8,839.12 | 9,011.65 | 8,802.34 | 8,995.30 | 75.15(0.84%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |