※札証、名証、福証へ上場している銘柄は非対応
4,638.82 +78.35(1.72%)(4/26 15:09:00)
直近押し目下落率 | 4.20% |
平均押し目下落率 | 7.58% |
平均押し目期間 | 20.8営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 4.20% |
直近押し目期間(営業日) | 10営業日 |
直近押し目期間(日数) | 14日 |
押し目回数 | 4回 |
平均押し目下落率 | 7.58% |
平均押し目期間(営業日) | 20.8営業日 |
平均押し目期間(日数) | 30.2日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.64% |
最大押し目期間(営業日) | 31営業日 |
最大押し目期間(日数) | 44日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/26 | 4,638.8 | ||||
2024/04/25 | 4,560.5 | ||||
2024/04/24 | 4,669.1 | ||||
2024/04/23 | 4,517.3 | ||||
2024/04/22 | 4,523.9 | ||||
2024/04/19 | 4,512.5 | ||||
2024/04/18 | 4,676.8 | ||||
2024/04/17 | 4,666.2 | ||||
2024/04/16 | 4,741.5 | ||||
2024/04/15 | 4,811.4 | ||||
2024/04/12 | 4,842.4 | ||||
2024/04/11 | 4,801.1 | ||||
2024/04/10 | 4,791.2 | ||||
2024/04/09 | 4,784.7 | ||||
2024/04/08 | 4,723.3 | ||||
2024/04/05 | 4,681.5 | 4.62% | 14/21 | ||
2024/04/04 | 4,797.4 | ||||
2024/04/03 | 4,764.2 | ||||
2024/04/02 | 4,807.1 | ||||
2024/04/01 | 4,784.9 | ||||
2024/03/29 | 4,840.8 | ||||
2024/03/28 | 4,819.9 | ||||
2024/03/27 | 4,880.1 | ||||
2024/03/26 | 4,850.3 | ||||
2024/03/25 | 4,833.9 | ||||
2024/03/22 | 4,908.1 | ||||
2024/03/21 | 4,904.7 | ||||
2024/03/19 | 4,807.4 | ||||
2024/03/18 | 4,752.8 | ||||
2024/03/15 | 4,635.4 | 4.74% | 16/23 | ||
2024/03/14 | 4,657.3 | ||||
2024/03/13 | 4,652.5 | ||||
2024/03/12 | 4,647.3 | ||||
2024/03/11 | 4,662.9 | ||||
2024/03/08 | 4,795.5 | ||||
2024/03/07 | 4,780.8 | ||||
2024/03/06 | 4,852.0 | ||||
2024/03/05 | 4,865.9 | ||||
2024/03/04 | 4,845.5 | ||||
2024/03/01 | 4,801.2 | ||||
2024/02/29 | 4,704.7 | ||||
2024/02/28 | 4,710.5 | ||||
2024/02/27 | 4,734.2 | ||||
2024/02/26 | 4,710.0 | ||||
2024/02/22 | 4,720.3 | ||||
2024/02/21 | 4,610.7 | 1.19% | 9/14 | ||
2024/02/20 | 4,630.6 | ||||
2024/02/19 | 4,631.7 | ||||
2024/02/16 | 4,655.6 | ||||
2024/02/15 | 4,635.8 | ||||
2024/02/14 | 4,621.3 | ||||
2024/02/13 | 4,666.0 | ||||
2024/02/09 | 4,523.2 | ||||
2024/02/08 | 4,515.8 | ||||
2024/02/07 | 4,442.7 | 1.70% | 8/12 | ||
2024/02/06 | 4,468.4 | ||||
2024/02/05 | 4,519.4 | ||||
2024/02/02 | 4,488.7 | ||||
2024/02/01 | 4,450.6 | ||||
2024/01/31 | 4,487.7 | ||||
2024/01/30 | 4,460.2 | ||||
2024/01/29 | 4,452.4 | ||||
2024/01/26 | 4,415.5 | 2.34% | 14/21 | ||
2024/01/25 | 4,494.5 | ||||
2024/01/24 | 4,489.6 | ||||
2024/01/23 | 4,517.1 | ||||
2024/01/22 | 4,521.5 | ||||
2024/01/19 | 4,436.4 | ||||
2024/01/18 | 4,350.0 | ||||
2024/01/17 | 4,356.3 | ||||
2024/01/16 | 4,364.5 | ||||
2024/01/15 | 4,420.9 | ||||
2024/01/12 | 4,382.2 | ||||
2024/01/11 | 4,348.9 | ||||
2024/01/10 | 4,264.2 | ||||
2024/01/09 | 4,175.5 | ||||
2024/01/05 | 4,111.9 | 2.14% | 17/28 | ||
2024/01/04 | 4,124.5 | ||||
2023/12/29 | 4,184.2 | ||||
2023/12/28 | 4,195.2 | ||||
2023/12/27 | 4,201.9 | ||||
2023/12/26 | 4,147.7 | ||||
2023/12/25 | 4,130.9 | ||||
2023/12/22 | 4,117.1 | ||||
2023/12/21 | 4,120.2 | ||||
2023/12/20 | 4,151.2 | ||||
2023/12/19 | 4,134.5 | ||||
2023/12/18 | 4,079.5 | ||||
2023/12/15 | 4,113.7 | ||||
2023/12/14 | 4,055.6 | ||||
2023/12/13 | 4,111.9 | ||||
2023/12/12 | 4,081.4 | ||||
2023/12/11 | 4,054.1 | ||||
2023/12/08 | 3,996.7 | 3.68% | 29/43 | ||
2023/12/07 | 4,044.1 | ||||
2023/12/06 | 4,129.3 | ||||
2023/12/05 | 4,033.0 | ||||
2023/12/04 | 4,103.7 | ||||
2023/12/01 | 4,130.6 | ||||
2023/11/30 | 4,144.5 | ||||
2023/11/29 | 4,099.1 | ||||
2023/11/28 | 4,101.1 | ||||
2023/11/27 | 4,119.8 | ||||
2023/11/24 | 4,149.4 | ||||
2023/11/22 | 4,134.6 | ||||
2023/11/21 | 4,126.9 | ||||
2023/11/20 | 4,102.5 | ||||
2023/11/17 | 4,133.7 | ||||
2023/11/16 | 4,103.8 | ||||
2023/11/15 | 4,102.5 | ||||
2023/11/14 | 3,974.9 | ||||
2023/11/13 | 3,962.0 | ||||
2023/11/10 | 3,973.1 | ||||
2023/11/09 | 3,984.6 | ||||
2023/11/08 | 3,954.1 | ||||
2023/11/07 | 3,928.3 | ||||
2023/11/06 | 3,977.7 | ||||
2023/11/02 | 3,871.4 | ||||
2023/11/01 | 3,818.7 | ||||
2023/10/31 | 3,702.0 | ||||
2023/10/30 | 3,708.2 | ||||
2023/10/27 | 3,677.9 | ||||
2023/10/26 | 3,641.1 | 8.05% | 15/22 | ||
2023/10/25 | 3,736.4 | ||||
2023/10/24 | 3,727.1 | ||||
2023/10/23 | 3,731.8 | ||||
2023/10/20 | 3,774.5 | ||||
2023/10/19 | 3,806.5 | ||||
2023/10/18 | 3,885.9 | ||||
2023/10/17 | 3,882.9 | ||||
2023/10/16 | 3,836.0 | ||||
2023/10/13 | 3,912.6 | ||||
2023/10/12 | 3,959.9 | ||||
2023/10/11 | 3,847.8 | ||||
2023/10/10 | 3,834.5 | ||||
2023/10/06 | 3,753.6 | ||||
2023/10/05 | 3,777.8 | ||||
2023/10/04 | 3,716.5 | 8.64% | 31/44 | ||
2023/10/03 | 3,797.8 | ||||
2023/10/02 | 3,848.6 | ||||
2023/09/29 | 3,851.7 | ||||
2023/09/28 | 3,852.7 | ||||
2023/09/27 | 3,897.3 | ||||
2023/09/26 | 3,872.1 | ||||
2023/09/25 | 3,918.5 | ||||
2023/09/22 | 3,878.1 | ||||
2023/09/21 | 3,893.0 | ||||
2023/09/20 | 3,964.4 | ||||
2023/09/19 | 3,977.0 | ||||
2023/09/15 | 4,027.0 | ||||
2023/09/14 | 3,965.1 | ||||
2023/09/13 | 3,908.1 | ||||
2023/09/12 | 3,949.8 | ||||
2023/09/11 | 3,924.9 | ||||
2023/09/08 | 3,954.9 | ||||
2023/09/07 | 4,014.2 | ||||
2023/09/06 | 4,068.1 | ||||
2023/09/05 | 4,030.1 | ||||
2023/09/04 | 4,020.4 | ||||
2023/09/01 | 4,007.2 | ||||
2023/08/31 | 3,974.9 | ||||
2023/08/30 | 3,953.4 | ||||
2023/08/29 | 3,920.7 | ||||
2023/08/28 | 3,935.7 | ||||
2023/08/25 | 3,859.4 | ||||
2023/08/24 | 3,939.4 | ||||
2023/08/23 | 3,911.2 | ||||
2023/08/22 | 3,889.2 | ||||
2023/08/21 | 3,842.7 | 7.52% | 26/40 | ||
2023/08/18 | 3,848.4 | ||||
2023/08/17 | 3,862.8 | ||||
2023/08/16 | 3,865.8 | ||||
2023/08/15 | 3,914.6 | ||||
2023/08/14 | 3,887.7 | ||||
2023/08/10 | 3,954.0 | ||||
2023/08/09 | 3,963.4 | ||||
2023/08/08 | 3,975.5 | ||||
2023/08/07 | 3,980.6 | ||||
2023/08/04 | 3,980.0 | ||||
2023/08/03 | 3,986.7 | ||||
2023/08/02 | 4,065.9 | ||||
2023/08/01 | 4,133.7 | ||||
2023/07/31 | 4,119.0 | ||||
2023/07/28 | 4,079.3 | ||||
2023/07/27 | 4,118.1 | ||||
2023/07/26 | 4,105.3 | ||||
2023/07/25 | 4,108.0 | ||||
2023/07/24 | 4,110.4 | ||||
2023/07/21 | 4,070.2 | ||||
2023/07/20 | 4,084.3 | ||||
2023/07/19 | 4,155.1 | ||||
2023/07/18 | 4,113.0 | ||||
2023/07/14 | 4,064.3 | ||||
2023/07/13 | 4,057.1 | ||||
2023/07/12 | 3,968.9 | 6.10% | 11/15 | ||
2023/07/11 | 4,028.6 | ||||
2023/07/10 | 4,020.9 | ||||
2023/07/07 | 4,062.1 | ||||
2023/07/06 | 4,118.0 | ||||
2023/07/05 | 4,189.6 | ||||
2023/07/04 | 4,188.6 | ||||
2023/07/03 | 4,226.8 | ||||
2023/06/30 | 4,131.8 | ||||
2023/06/29 | 4,144.7 | ||||
2023/06/28 | 4,129.5 | ||||
2023/06/27 | 4,034.5 | 4.42% | 40/61 | ||
2023/06/26 | 4,064.3 | ||||
2023/06/23 | 4,079.2 | ||||
2023/06/22 | 4,135.9 | ||||
2023/06/21 | 4,192.0 | ||||
2023/06/20 | 4,184.7 | ||||
2023/06/19 | 4,182.5 | ||||
2023/06/16 | 4,218.2 | ||||
2023/06/15 | 4,221.1 | ||||
2023/06/14 | 4,215.0 | ||||
2023/06/13 | 4,181.6 | ||||
2023/06/12 | 4,121.8 | ||||
2023/06/09 | 4,076.5 | ||||
2023/06/08 | 4,009.5 | ||||
2023/06/07 | 4,057.2 | ||||
2023/06/06 | 4,137.6 | ||||
2023/06/05 | 4,126.0 | ||||
2023/06/02 | 4,030.0 | ||||
2023/06/01 | 3,977.6 | ||||
2023/05/31 | 3,934.3 | ||||
2023/05/30 | 3,983.9 | ||||
2023/05/29 | 3,965.6 | ||||
2023/05/26 | 3,957.9 | ||||
2023/05/25 | 3,928.2 | ||||
2023/05/24 | 3,890.6 | ||||
2023/05/23 | 3,908.1 | ||||
2023/05/22 | 3,944.7 | ||||
2023/05/19 | 3,920.5 | ||||
2023/05/18 | 3,902.1 | ||||
2023/05/17 | 3,783.2 | ||||
2023/05/16 | 3,772.0 | ||||
2023/05/15 | 3,730.8 | ||||
2023/05/12 | 3,707.7 | ||||
2023/05/11 | 3,670.3 | ||||
2023/05/10 | 3,661.1 | ||||
2023/05/09 | 3,692.3 | ||||
2023/05/08 | 3,643.1 | ||||
2023/05/02 | 3,658.6 | ||||
2023/05/01 | 3,640.3 | ||||
2023/04/28 | 3,597.2 | ||||
2023/04/27 | 3,565.3 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |