※札証、名証、福証へ上場している銘柄は非対応
4,826.23 +121.14(2.57%)（5/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/15 | 4,706.87 | 4,826.23 | 4,706.87 | 4,826.23 | 121.14(2.57%) |
| 2026/05/14 | 4,655.17 | 4,711.28 | 4,638.38 | 4,705.09 | 64.41(1.39%) |
| 2026/05/13 | 4,545.29 | 4,643.65 | 4,542.81 | 4,640.68 | 125.98(2.79%) |
| 2026/05/12 | 4,487.12 | 4,543.95 | 4,466.06 | 4,514.70 | -5.85(-0.13%) |
| 2026/05/11 | 4,521.18 | 4,555.40 | 4,466.52 | 4,520.55 | -60.62(-1.32%) |
| 2026/05/08 | 4,687.96 | 4,739.44 | 4,549.97 | 4,581.17 | -43.37(-0.94%) |
| 2026/05/07 | 4,646.30 | 4,695.37 | 4,592.53 | 4,624.54 | -2.03(-0.04%) |
| 2026/05/01 | 4,625.00 | 4,651.88 | 4,587.56 | 4,626.57 | -28.64(-0.62%) |
| 2026/04/30 | 4,689.95 | 4,696.07 | 4,626.99 | 4,655.21 | -95.15(-2.00%) |
| 2026/04/28 | 4,739.34 | 4,761.95 | 4,712.93 | 4,750.36 | 61.18(1.30%) |
| 2026/04/27 | 4,691.63 | 4,733.70 | 4,686.64 | 4,689.18 | -8.15(-0.17%) |
| 2026/04/24 | 4,756.25 | 4,759.59 | 4,696.43 | 4,697.33 | -69.31(-1.45%) |
| 2026/04/23 | 4,840.04 | 4,854.89 | 4,741.96 | 4,766.64 | -76.34(-1.58%) |
| 2026/04/22 | 4,881.59 | 4,881.59 | 4,836.41 | 4,842.98 | -98.61(-2.00%) |
| 2026/04/21 | 4,987.34 | 5,000.85 | 4,941.59 | 4,941.59 | -100.65(-2.00%) |