※札証、名証、福証へ上場している銘柄は非対応
4,674.32 -28.03(-0.60%)（7/17 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/17 | 4,664.12 | 4,701.48 | 4,620.24 | 4,674.32 | -28.03(-0.60%) |
| 2026/07/16 | 4,628.15 | 4,736.61 | 4,625.67 | 4,702.35 | 62.43(1.35%) |
| 2026/07/15 | 4,619.55 | 4,639.92 | 4,589.31 | 4,639.92 | 46.88(1.02%) |
| 2026/07/14 | 4,587.24 | 4,618.75 | 4,566.62 | 4,593.04 | 36.17(0.79%) |
| 2026/07/13 | 4,606.67 | 4,608.54 | 4,542.15 | 4,556.87 | -24.91(-0.54%) |
| 2026/07/10 | 4,582.17 | 4,621.14 | 4,573.20 | 4,581.78 | 8.02(0.18%) |
| 2026/07/09 | 4,617.11 | 4,617.11 | 4,561.15 | 4,573.76 | -87.45(-1.88%) |
| 2026/07/08 | 4,725.16 | 4,734.67 | 4,657.52 | 4,661.21 | -103.60(-2.17%) |
| 2026/07/07 | 4,782.90 | 4,827.40 | 4,750.84 | 4,764.81 | -2.16(-0.05%) |
| 2026/07/06 | 4,670.56 | 4,766.97 | 4,658.16 | 4,766.97 | 141.62(3.06%) |
| 2026/07/03 | 4,628.30 | 4,661.40 | 4,588.22 | 4,625.35 | 65.30(1.43%) |
| 2026/07/02 | 4,477.38 | 4,606.10 | 4,477.38 | 4,560.05 | 119.05(2.68%) |
| 2026/07/01 | 4,511.20 | 4,511.68 | 4,430.34 | 4,441.00 | -11.95(-0.27%) |
| 2026/06/30 | 4,518.94 | 4,518.94 | 4,426.26 | 4,452.95 | -47.63(-1.06%) |
| 2026/06/29 | 4,495.39 | 4,537.59 | 4,464.48 | 4,500.58 | 11.89(0.26%) |
| 2026/06/26 | 4,421.60 | 4,488.69 | 4,413.34 | 4,488.69 | 77.93(1.77%) |
| 2026/06/25 | 4,417.48 | 4,426.37 | 4,387.91 | 4,410.76 | 26.55(0.61%) |
| 2026/06/24 | 4,414.65 | 4,438.32 | 4,376.66 | 4,384.21 | -32.27(-0.73%) |
| 2026/06/23 | 4,482.45 | 4,487.02 | 4,416.48 | 4,416.48 | -70.80(-1.58%) |
| 2026/06/22 | 4,499.91 | 4,548.51 | 4,484.64 | 4,487.28 | -32.33(-0.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |