※札証、名証、福証へ上場している銘柄は非対応
5,268.85 -14.79(-0.28%)(4/23 15:09:00)
直近押し目下落率 | 5.80% |
平均押し目下落率 | 6.48% |
平均押し目期間 | 18.7営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 5.80% |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 11日 |
押し目回数 | 7回 |
平均押し目下落率 | 6.48% |
平均押し目期間(営業日) | 18.7営業日 |
平均押し目期間(日数) | 27.9日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/14 |
最大押し目下落率 | 9.45% |
最大押し目期間(営業日) | 31営業日 |
最大押し目期間(日数) | 47日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/23 | 5,268.9 | ||||
2024/04/22 | 5,283.6 | ||||
2024/04/19 | 5,254.8 | ||||
2024/04/18 | 5,373.5 | ||||
2024/04/17 | 5,361.5 | ||||
2024/04/16 | 5,438.3 | ||||
2024/04/15 | 5,583.1 | ||||
2024/04/12 | 5,593.0 | ||||
2024/04/11 | 5,592.5 | ||||
2024/04/10 | 5,550.8 | ||||
2024/04/09 | 5,592.1 | ||||
2024/04/08 | 5,500.5 | ||||
2024/04/05 | 5,393.5 | ||||
2024/04/04 | 5,453.0 | ||||
2024/04/03 | 5,389.8 | 5.60% | 14/21 | ||
2024/04/02 | 5,409.4 | ||||
2024/04/01 | 5,416.4 | ||||
2024/03/29 | 5,608.6 | ||||
2024/03/28 | 5,597.2 | ||||
2024/03/27 | 5,679.2 | ||||
2024/03/26 | 5,653.9 | ||||
2024/03/25 | 5,636.7 | ||||
2024/03/22 | 5,709.8 | ||||
2024/03/21 | 5,613.3 | ||||
2024/03/19 | 5,469.1 | ||||
2024/03/18 | 5,332.2 | ||||
2024/03/15 | 5,203.6 | ||||
2024/03/14 | 5,134.5 | ||||
2024/03/13 | 5,112.4 | 7.40% | 31/47 | ||
2024/03/12 | 5,140.3 | ||||
2024/03/11 | 5,153.4 | ||||
2024/03/08 | 5,307.3 | ||||
2024/03/07 | 5,362.8 | ||||
2024/03/06 | 5,520.7 | ||||
2024/03/05 | 5,451.0 | ||||
2024/03/04 | 5,388.8 | ||||
2024/03/01 | 5,412.3 | ||||
2024/02/29 | 5,343.6 | ||||
2024/02/28 | 5,305.3 | ||||
2024/02/27 | 5,314.8 | ||||
2024/02/26 | 5,303.8 | ||||
2024/02/22 | 5,264.7 | ||||
2024/02/21 | 5,143.5 | ||||
2024/02/20 | 5,131.8 | ||||
2024/02/19 | 5,140.6 | ||||
2024/02/16 | 5,125.9 | ||||
2024/02/15 | 5,063.6 | ||||
2024/02/14 | 5,045.6 | ||||
2024/02/13 | 5,145.9 | ||||
2024/02/09 | 5,007.2 | ||||
2024/02/08 | 5,063.2 | ||||
2024/02/07 | 4,971.8 | ||||
2024/02/06 | 4,830.6 | ||||
2024/02/05 | 4,708.9 | ||||
2024/02/02 | 4,622.9 | ||||
2024/02/01 | 4,615.9 | ||||
2024/01/31 | 4,682.1 | ||||
2024/01/30 | 4,620.3 | ||||
2024/01/29 | 4,642.6 | ||||
2024/01/26 | 4,519.4 | 2.66% | 21/35 | ||
2024/01/25 | 4,603.2 | ||||
2024/01/24 | 4,597.0 | ||||
2024/01/23 | 4,643.1 | ||||
2024/01/22 | 4,634.3 | ||||
2024/01/19 | 4,582.2 | ||||
2024/01/18 | 4,556.4 | ||||
2024/01/17 | 4,468.5 | ||||
2024/01/16 | 4,469.7 | ||||
2024/01/15 | 4,480.2 | ||||
2024/01/12 | 4,463.4 | ||||
2024/01/11 | 4,471.7 | ||||
2024/01/10 | 4,349.8 | ||||
2024/01/09 | 4,277.7 | ||||
2024/01/05 | 4,282.8 | ||||
2024/01/04 | 4,204.2 | ||||
2023/12/29 | 4,127.7 | ||||
2023/12/28 | 4,088.5 | ||||
2023/12/27 | 4,113.7 | ||||
2023/12/26 | 4,065.8 | ||||
2023/12/25 | 4,071.5 | ||||
2023/12/22 | 4,059.9 | 3.11% | 6/8 | ||
2023/12/21 | 4,070.1 | ||||
2023/12/20 | 4,190.2 | ||||
2023/12/19 | 4,148.7 | ||||
2023/12/18 | 4,115.4 | ||||
2023/12/15 | 4,092.1 | ||||
2023/12/14 | 4,022.8 | 9.45% | 16/23 | ||
2023/12/13 | 4,189.4 | ||||
2023/12/12 | 4,219.5 | ||||
2023/12/11 | 4,252.5 | ||||
2023/12/08 | 4,192.3 | ||||
2023/12/07 | 4,352.9 | ||||
2023/12/06 | 4,422.4 | ||||
2023/12/05 | 4,318.8 | ||||
2023/12/04 | 4,329.6 | ||||
2023/12/01 | 4,439.6 | ||||
2023/11/30 | 4,389.6 | ||||
2023/11/29 | 4,388.9 | ||||
2023/11/28 | 4,359.6 | ||||
2023/11/27 | 4,392.3 | ||||
2023/11/24 | 4,442.8 | ||||
2023/11/22 | 4,345.2 | ||||
2023/11/21 | 4,336.1 | 5.12% | 15/22 | ||
2023/11/20 | 4,413.3 | ||||
2023/11/17 | 4,570.0 | ||||
2023/11/16 | 4,537.3 | ||||
2023/11/15 | 4,515.8 | ||||
2023/11/14 | 4,492.8 | ||||
2023/11/13 | 4,432.0 | ||||
2023/11/10 | 4,432.2 | ||||
2023/11/09 | 4,474.4 | ||||
2023/11/08 | 4,377.0 | ||||
2023/11/07 | 4,454.6 | ||||
2023/11/06 | 4,478.8 | ||||
2023/11/02 | 4,349.5 | ||||
2023/11/01 | 4,323.3 | ||||
2023/10/31 | 4,130.2 | ||||
2023/10/30 | 4,126.3 | 7.34% | 17/26 | ||
2023/10/27 | 4,246.6 | ||||
2023/10/26 | 4,186.7 | ||||
2023/10/25 | 4,253.3 | ||||
2023/10/24 | 4,200.4 | ||||
2023/10/23 | 4,216.0 | ||||
2023/10/20 | 4,239.8 | ||||
2023/10/19 | 4,283.3 | ||||
2023/10/18 | 4,344.7 | ||||
2023/10/17 | 4,356.5 | ||||
2023/10/16 | 4,322.2 | ||||
2023/10/13 | 4,370.9 | ||||
2023/10/12 | 4,453.1 | ||||
2023/10/11 | 4,334.5 | ||||
2023/10/10 | 4,299.9 | ||||
2023/10/06 | 4,198.0 | ||||
2023/10/05 | 4,201.7 | ||||
2023/10/04 | 4,054.2 | 13.76% | 32/47 | ||
2023/10/03 | 4,264.4 | ||||
2023/10/02 | 4,403.2 | ||||
2023/09/29 | 4,394.1 | ||||
2023/09/28 | 4,470.0 | ||||
2023/09/27 | 4,524.6 | ||||
2023/09/26 | 4,494.3 | ||||
2023/09/25 | 4,546.2 | ||||
2023/09/22 | 4,561.2 | ||||
2023/09/21 | 4,564.8 | ||||
2023/09/20 | 4,602.2 | ||||
2023/09/19 | 4,700.9 | ||||
2023/09/15 | 4,606.2 | ||||
2023/09/14 | 4,505.9 | ||||
2023/09/13 | 4,423.5 | ||||
2023/09/12 | 4,385.5 | ||||
2023/09/11 | 4,297.9 | ||||
2023/09/08 | 4,308.9 | ||||
2023/09/07 | 4,355.5 | ||||
2023/09/06 | 4,382.6 | ||||
2023/09/05 | 4,296.7 | ||||
2023/09/04 | 4,300.9 | ||||
2023/09/01 | 4,184.5 | ||||
2023/08/31 | 4,175.3 | ||||
2023/08/30 | 4,098.0 | ||||
2023/08/29 | 4,066.1 | ||||
2023/08/28 | 4,074.4 | ||||
2023/08/25 | 3,994.0 | ||||
2023/08/24 | 4,009.2 | ||||
2023/08/23 | 4,023.9 | ||||
2023/08/22 | 4,009.2 | ||||
2023/08/21 | 3,928.6 | ||||
2023/08/18 | 3,922.8 | 5.02% | 25/37 | ||
2023/08/17 | 3,957.1 | ||||
2023/08/16 | 3,947.3 | ||||
2023/08/15 | 4,018.5 | ||||
2023/08/14 | 4,005.4 | ||||
2023/08/10 | 4,064.6 | ||||
2023/08/09 | 3,989.1 | ||||
2023/08/08 | 4,039.3 | ||||
2023/08/07 | 4,042.8 | ||||
2023/08/04 | 4,042.6 | ||||
2023/08/03 | 4,015.8 | ||||
2023/08/02 | 4,130.2 | ||||
2023/08/01 | 4,118.6 | ||||
2023/07/31 | 4,029.8 | ||||
2023/07/28 | 3,919.1 | ||||
2023/07/27 | 3,959.3 | ||||
2023/07/26 | 3,970.1 | ||||
2023/07/25 | 4,015.1 | ||||
2023/07/24 | 3,971.3 | ||||
2023/07/21 | 3,906.7 | ||||
2023/07/20 | 3,899.1 | ||||
2023/07/19 | 3,908.5 | ||||
2023/07/18 | 3,813.0 | ||||
2023/07/14 | 3,770.5 | ||||
2023/07/13 | 3,775.7 | ||||
2023/07/12 | 3,766.1 | 5.40% | 13/19 | ||
2023/07/11 | 3,786.5 | ||||
2023/07/10 | 3,844.5 | ||||
2023/07/07 | 3,902.0 | ||||
2023/07/06 | 3,956.2 | ||||
2023/07/05 | 3,981.0 | ||||
2023/07/04 | 3,964.1 | ||||
2023/07/03 | 3,963.0 | ||||
2023/06/30 | 3,916.6 | ||||
2023/06/29 | 3,904.2 | ||||
2023/06/28 | 3,896.6 | ||||
2023/06/27 | 3,791.8 | ||||
2023/06/26 | 3,781.1 | ||||
2023/06/23 | 3,774.2 | 3.75% | 17/23 | ||
2023/06/22 | 3,849.9 | ||||
2023/06/21 | 3,822.4 | ||||
2023/06/20 | 3,823.7 | ||||
2023/06/19 | 3,841.2 | ||||
2023/06/16 | 3,903.9 | ||||
2023/06/15 | 3,921.4 | ||||
2023/06/14 | 3,917.6 | ||||
2023/06/13 | 3,756.7 | ||||
2023/06/12 | 3,633.2 | ||||
2023/06/09 | 3,607.9 | ||||
2023/06/08 | 3,549.9 | ||||
2023/06/07 | 3,564.3 | ||||
2023/06/06 | 3,604.1 | ||||
2023/06/05 | 3,569.6 | ||||
2023/06/02 | 3,487.5 | ||||
2023/06/01 | 3,397.0 | ||||
2023/05/31 | 3,375.5 | 1.54% | 22/35 | ||
2023/05/30 | 3,428.4 | ||||
2023/05/29 | 3,405.1 | ||||
2023/05/26 | 3,397.0 | ||||
2023/05/25 | 3,403.5 | ||||
2023/05/24 | 3,417.1 | ||||
2023/05/23 | 3,340.8 | ||||
2023/05/22 | 3,415.3 | ||||
2023/05/19 | 3,398.0 | ||||
2023/05/18 | 3,387.8 | ||||
2023/05/17 | 3,336.7 | ||||
2023/05/16 | 3,335.5 | ||||
2023/05/15 | 3,345.5 | ||||
2023/05/12 | 3,354.6 | ||||
2023/05/11 | 3,293.8 | ||||
2023/05/10 | 3,323.0 | ||||
2023/05/09 | 3,323.8 | ||||
2023/05/08 | 3,246.5 | ||||
2023/05/02 | 3,261.3 | ||||
2023/05/01 | 3,277.3 | ||||
2023/04/28 | 3,242.2 | ||||
2023/04/27 | 3,172.7 | ||||
2023/04/26 | 3,127.0 | ||||
2023/04/25 | 3,154.2 | ||||
2023/04/24 | 3,150.8 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 6.98 % |
2 | レイズネクスト | 6.56 % |
3 | KSK | 6.52 % |