※札証、名証、福証へ上場している銘柄は非対応
5,616.82 +30.07(0.54%)（5/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/15 | 5,596.92 | 5,638.66 | 5,551.44 | 5,616.82 | 30.07(0.54%) |
| 2026/05/14 | 5,720.50 | 5,720.50 | 5,586.75 | 5,586.75 | -174.50(-3.03%) |
| 2026/05/13 | 5,773.33 | 5,840.99 | 5,722.42 | 5,761.25 | -18.89(-0.33%) |
| 2026/05/12 | 5,732.41 | 5,803.28 | 5,678.45 | 5,780.14 | 61.07(1.07%) |
| 2026/05/11 | 5,859.55 | 5,864.51 | 5,636.08 | 5,719.07 | -173.98(-2.95%) |
| 2026/05/08 | 5,846.30 | 5,930.99 | 5,824.54 | 5,893.05 | 102.43(1.77%) |
| 2026/05/07 | 5,716.10 | 5,830.29 | 5,700.81 | 5,790.62 | 60.24(1.05%) |
| 2026/05/01 | 5,693.48 | 5,730.38 | 5,639.94 | 5,730.38 | -19.91(-0.35%) |
| 2026/04/30 | 5,853.69 | 5,864.32 | 5,720.75 | 5,750.29 | -133.57(-2.27%) |
| 2026/04/28 | 5,888.24 | 5,898.26 | 5,847.95 | 5,883.86 | 48.74(0.84%) |
| 2026/04/27 | 5,842.76 | 5,871.47 | 5,823.72 | 5,835.12 | -19.43(-0.33%) |
| 2026/04/24 | 5,884.58 | 5,888.01 | 5,820.52 | 5,854.55 | -103.81(-1.74%) |
| 2026/04/23 | 6,029.90 | 6,038.63 | 5,928.89 | 5,958.36 | -119.84(-1.97%) |
| 2026/04/22 | 6,076.22 | 6,085.75 | 6,041.22 | 6,078.20 | -28.65(-0.47%) |
| 2026/04/21 | 6,140.46 | 6,155.28 | 6,100.42 | 6,106.85 | -43.25(-0.70%) |