※札証、名証、福証へ上場している銘柄は非対応
6,516.93 +120.06(1.88%)（10/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/30 | 6,476.34 | 6,629.19 | 6,476.34 | 6,516.93 | 120.06(1.88%) |
| 2026/10/29 | 6,421.80 | 6,428.74 | 6,344.20 | 6,396.87 | -25.77(-0.40%) |
| 2026/10/28 | 6,466.21 | 6,530.35 | 6,399.64 | 6,422.64 | -95.52(-1.47%) |
| 2026/10/27 | 6,532.56 | 6,588.45 | 6,507.04 | 6,518.16 | -49.94(-0.76%) |
| 2026/10/26 | 6,604.77 | 6,649.70 | 6,560.47 | 6,568.10 | -52.65(-0.80%) |
| 2026/10/23 | 6,762.28 | 6,790.72 | 6,568.22 | 6,620.75 | -85.42(-1.27%) |
| 2026/10/22 | 6,705.65 | 6,803.96 | 6,688.73 | 6,706.17 | -26.65(-0.40%) |
| 2026/10/21 | 6,731.09 | 6,749.10 | 6,666.23 | 6,732.82 | 7.24(0.11%) |
| 2026/10/20 | 6,664.64 | 6,725.58 | 6,649.91 | 6,725.58 | 71.82(1.08%) |
| 2026/10/19 | 6,619.12 | 6,667.57 | 6,580.35 | 6,653.76 | 31.13(0.47%) |
| 2026/10/16 | 6,524.18 | 6,698.57 | 6,518.85 | 6,622.63 | 177.11(2.75%) |
| 2026/10/15 | 6,459.97 | 6,498.94 | 6,387.90 | 6,445.52 | -44.81(-0.69%) |
| 2026/10/14 | 6,422.60 | 6,510.41 | 6,401.12 | 6,490.33 | 63.26(0.98%) |
| 2026/10/13 | 6,412.07 | 6,429.38 | 6,371.33 | 6,427.07 | 31.26(0.49%) |
| 2026/10/09 | 6,298.03 | 6,395.81 | 6,287.20 | 6,395.81 | 138.69(2.22%) |
| 2026/10/08 | 6,238.40 | 6,262.98 | 6,187.28 | 6,257.12 | 8.80(0.14%) |
| 2026/10/07 | 6,329.35 | 6,342.19 | 6,248.32 | 6,248.32 | -32.29(-0.51%) |
| 2026/10/06 | 6,237.34 | 6,304.67 | 6,223.23 | 6,280.61 | 68.67(1.11%) |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |