※札証、名証、福証へ上場している銘柄は非対応
4,760.84 +93.78(2.01%)(4/26 15:09:00)
直近押し目下落率 | 2.16% |
平均押し目下落率 | 6.00% |
平均押し目期間 | 19.7営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/09 |
直近押し目下落率 | 2.16% |
直近押し目期間(営業日) | 13営業日 |
直近押し目期間(日数) | 17日 |
押し目回数 | 3回 |
平均押し目下落率 | 6.00% |
平均押し目期間(営業日) | 19.7営業日 |
平均押し目期間(日数) | 29.3日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 7.30% |
最大押し目期間(営業日) | 27営業日 |
最大押し目期間(日数) | 40日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/26 | 4,760.8 | ||||
2024/04/25 | 4,667.1 | ||||
2024/04/24 | 4,718.6 | ||||
2024/04/23 | 4,697.1 | ||||
2024/04/22 | 4,704.1 | ||||
2024/04/19 | 4,643.6 | ||||
2024/04/18 | 4,729.0 | ||||
2024/04/17 | 4,714.5 | ||||
2024/04/16 | 4,710.7 | ||||
2024/04/15 | 4,786.9 | ||||
2024/04/12 | 4,827.7 | ||||
2024/04/11 | 4,815.2 | ||||
2024/04/10 | 4,844.2 | ||||
2024/04/09 | 4,866.1 | ||||
2024/04/08 | 4,850.1 | ||||
2024/04/05 | 4,792.9 | 5.64% | 16/23 | ||
2024/04/04 | 4,865.8 | ||||
2024/04/03 | 4,817.4 | ||||
2024/04/02 | 4,938.4 | ||||
2024/04/01 | 4,966.4 | ||||
2024/03/29 | 4,996.5 | ||||
2024/03/28 | 4,987.6 | ||||
2024/03/27 | 5,079.4 | ||||
2024/03/26 | 5,011.0 | ||||
2024/03/25 | 5,009.0 | ||||
2024/03/22 | 5,077.2 | ||||
2024/03/21 | 5,046.3 | ||||
2024/03/19 | 5,014.8 | ||||
2024/03/18 | 4,972.6 | ||||
2024/03/15 | 4,917.6 | ||||
2024/03/14 | 4,926.7 | ||||
2024/03/13 | 4,880.3 | 3.22% | 15/22 | ||
2024/03/12 | 4,903.7 | ||||
2024/03/11 | 4,941.2 | ||||
2024/03/08 | 4,912.0 | ||||
2024/03/07 | 4,931.4 | ||||
2024/03/06 | 4,953.6 | ||||
2024/03/05 | 4,959.7 | ||||
2024/03/04 | 4,957.8 | ||||
2024/03/01 | 5,013.0 | ||||
2024/02/29 | 4,971.7 | ||||
2024/02/28 | 4,964.6 | ||||
2024/02/27 | 5,014.1 | ||||
2024/02/26 | 5,042.5 | ||||
2024/02/22 | 5,013.9 | ||||
2024/02/21 | 4,984.2 | ||||
2024/02/20 | 4,904.2 | 5.07% | 16/25 | ||
2024/02/19 | 4,937.1 | ||||
2024/02/16 | 5,113.3 | ||||
2024/02/15 | 5,098.7 | ||||
2024/02/14 | 5,166.2 | ||||
2024/02/13 | 5,113.7 | ||||
2024/02/09 | 5,024.5 | ||||
2024/02/08 | 4,998.8 | ||||
2024/02/07 | 4,901.4 | ||||
2024/02/06 | 4,908.1 | ||||
2024/02/05 | 4,936.0 | ||||
2024/02/02 | 4,954.1 | ||||
2024/02/01 | 4,883.1 | ||||
2024/01/31 | 4,918.3 | ||||
2024/01/30 | 4,887.5 | ||||
2024/01/29 | 4,841.8 | ||||
2024/01/26 | 4,750.2 | 2.52% | 25/39 | ||
2024/01/25 | 4,786.5 | ||||
2024/01/24 | 4,768.3 | ||||
2024/01/23 | 4,837.4 | ||||
2024/01/22 | 4,845.6 | ||||
2024/01/19 | 4,821.1 | ||||
2024/01/18 | 4,802.6 | ||||
2024/01/17 | 4,756.6 | ||||
2024/01/16 | 4,790.1 | ||||
2024/01/15 | 4,873.3 | ||||
2024/01/12 | 4,823.9 | ||||
2024/01/11 | 4,740.7 | ||||
2024/01/10 | 4,686.8 | ||||
2024/01/09 | 4,566.2 | ||||
2024/01/05 | 4,422.9 | ||||
2024/01/04 | 4,420.0 | ||||
2023/12/29 | 4,474.2 | ||||
2023/12/28 | 4,393.7 | ||||
2023/12/27 | 4,398.9 | ||||
2023/12/26 | 4,332.9 | ||||
2023/12/25 | 4,308.3 | ||||
2023/12/22 | 4,312.0 | ||||
2023/12/21 | 4,321.0 | ||||
2023/12/20 | 4,364.4 | ||||
2023/12/19 | 4,302.6 | ||||
2023/12/18 | 4,231.1 | 2.98% | 19/28 | ||
2023/12/15 | 4,236.1 | ||||
2023/12/14 | 4,264.2 | ||||
2023/12/13 | 4,311.4 | ||||
2023/12/12 | 4,323.9 | ||||
2023/12/11 | 4,319.4 | ||||
2023/12/08 | 4,256.1 | ||||
2023/12/07 | 4,334.4 | ||||
2023/12/06 | 4,360.9 | ||||
2023/12/05 | 4,281.6 | ||||
2023/12/04 | 4,284.5 | ||||
2023/12/01 | 4,340.9 | ||||
2023/11/30 | 4,343.7 | ||||
2023/11/29 | 4,306.8 | ||||
2023/11/28 | 4,316.0 | ||||
2023/11/27 | 4,335.5 | ||||
2023/11/24 | 4,344.8 | ||||
2023/11/22 | 4,360.5 | ||||
2023/11/21 | 4,310.3 | ||||
2023/11/20 | 4,298.6 | 2.82% | 19/28 | ||
2023/11/17 | 4,359.7 | ||||
2023/11/16 | 4,378.4 | ||||
2023/11/15 | 4,370.3 | ||||
2023/11/14 | 4,369.0 | ||||
2023/11/13 | 4,361.1 | ||||
2023/11/10 | 4,311.6 | ||||
2023/11/09 | 4,423.1 | ||||
2023/11/08 | 4,265.7 | ||||
2023/11/07 | 4,183.6 | ||||
2023/11/06 | 4,229.3 | ||||
2023/11/02 | 4,169.7 | ||||
2023/11/01 | 4,164.1 | ||||
2023/10/31 | 4,101.6 | ||||
2023/10/30 | 4,030.6 | ||||
2023/10/27 | 4,098.1 | ||||
2023/10/26 | 4,029.8 | ||||
2023/10/25 | 4,072.7 | ||||
2023/10/24 | 4,032.0 | ||||
2023/10/23 | 4,024.6 | 3.53% | 12/19 | ||
2023/10/20 | 4,039.9 | ||||
2023/10/19 | 4,040.8 | ||||
2023/10/18 | 4,065.8 | ||||
2023/10/17 | 4,055.3 | ||||
2023/10/16 | 4,052.3 | ||||
2023/10/13 | 4,092.9 | ||||
2023/10/12 | 4,171.9 | ||||
2023/10/11 | 4,146.0 | ||||
2023/10/10 | 4,152.5 | ||||
2023/10/06 | 4,089.8 | ||||
2023/10/05 | 4,090.0 | ||||
2023/10/04 | 4,016.9 | 7.30% | 27/40 | ||
2023/10/03 | 4,078.5 | ||||
2023/10/02 | 4,102.6 | ||||
2023/09/29 | 4,147.9 | ||||
2023/09/28 | 4,131.3 | ||||
2023/09/27 | 4,185.5 | ||||
2023/09/26 | 4,209.1 | ||||
2023/09/25 | 4,205.9 | ||||
2023/09/22 | 4,169.7 | ||||
2023/09/21 | 4,174.8 | ||||
2023/09/20 | 4,239.7 | ||||
2023/09/19 | 4,333.2 | ||||
2023/09/15 | 4,293.8 | ||||
2023/09/14 | 4,287.0 | ||||
2023/09/13 | 4,244.8 | ||||
2023/09/12 | 4,261.3 | ||||
2023/09/11 | 4,248.4 | ||||
2023/09/08 | 4,248.7 | ||||
2023/09/07 | 4,280.4 | ||||
2023/09/06 | 4,286.5 | ||||
2023/09/05 | 4,269.0 | ||||
2023/09/04 | 4,257.9 | ||||
2023/09/01 | 4,238.9 | ||||
2023/08/31 | 4,234.6 | ||||
2023/08/30 | 4,191.8 | ||||
2023/08/29 | 4,175.1 | ||||
2023/08/28 | 4,173.6 | ||||
2023/08/25 | 4,110.2 | 2.59% | 14/21 | ||
2023/08/24 | 4,154.9 | ||||
2023/08/23 | 4,168.6 | ||||
2023/08/22 | 4,150.5 | ||||
2023/08/21 | 4,129.9 | ||||
2023/08/18 | 4,126.6 | ||||
2023/08/17 | 4,155.0 | ||||
2023/08/16 | 4,198.5 | ||||
2023/08/15 | 4,219.3 | ||||
2023/08/14 | 4,193.2 | ||||
2023/08/10 | 4,199.3 | ||||
2023/08/09 | 4,147.9 | ||||
2023/08/08 | 4,089.5 | ||||
2023/08/07 | 4,097.0 | ||||
2023/08/04 | 4,054.0 | 4.59% | 7/9 | ||
2023/08/03 | 4,125.4 | ||||
2023/08/02 | 4,181.0 | ||||
2023/08/01 | 4,249.2 | ||||
2023/07/31 | 4,243.6 | ||||
2023/07/28 | 4,168.5 | ||||
2023/07/27 | 4,186.1 | ||||
2023/07/26 | 4,137.5 | 1.76% | 9/14 | ||
2023/07/25 | 4,187.5 | ||||
2023/07/24 | 4,211.8 | ||||
2023/07/21 | 4,163.2 | ||||
2023/07/20 | 4,169.7 | ||||
2023/07/19 | 4,195.3 | ||||
2023/07/18 | 4,142.8 | ||||
2023/07/14 | 4,133.6 | ||||
2023/07/13 | 4,145.4 | ||||
2023/07/12 | 4,094.5 | 4.69% | 13/19 | ||
2023/07/11 | 4,095.6 | ||||
2023/07/10 | 4,115.6 | ||||
2023/07/07 | 4,145.6 | ||||
2023/07/06 | 4,161.2 | ||||
2023/07/05 | 4,246.6 | ||||
2023/07/04 | 4,258.5 | ||||
2023/07/03 | 4,296.0 | ||||
2023/06/30 | 4,259.0 | ||||
2023/06/29 | 4,277.8 | ||||
2023/06/28 | 4,270.7 | ||||
2023/06/27 | 4,185.4 | ||||
2023/06/26 | 4,150.8 | ||||
2023/06/23 | 4,127.6 | 1.87% | 21/29 | ||
2023/06/22 | 4,206.3 | ||||
2023/06/21 | 4,159.9 | ||||
2023/06/20 | 4,166.4 | ||||
2023/06/19 | 4,174.0 | ||||
2023/06/16 | 4,190.0 | ||||
2023/06/15 | 4,176.3 | ||||
2023/06/14 | 4,155.7 | ||||
2023/06/13 | 4,141.5 | ||||
2023/06/12 | 4,098.7 | ||||
2023/06/09 | 4,072.5 | ||||
2023/06/08 | 4,006.3 | ||||
2023/06/07 | 4,061.5 | ||||
2023/06/06 | 4,100.7 | ||||
2023/06/05 | 4,077.8 | ||||
2023/06/02 | 4,043.7 | ||||
2023/06/01 | 3,970.2 | ||||
2023/05/31 | 3,964.4 | ||||
2023/05/30 | 4,018.1 | ||||
2023/05/29 | 3,987.9 | ||||
2023/05/26 | 3,981.3 | ||||
2023/05/25 | 3,958.3 | 2.85% | 10/14 | ||
2023/05/24 | 3,992.9 | ||||
2023/05/23 | 4,030.3 | ||||
2023/05/22 | 4,074.6 | ||||
2023/05/19 | 4,042.3 | ||||
2023/05/18 | 4,065.2 | ||||
2023/05/17 | 4,005.8 | ||||
2023/05/16 | 3,974.7 | ||||
2023/05/15 | 3,939.6 | ||||
2023/05/12 | 3,908.6 | ||||
2023/05/11 | 3,849.6 | ||||
2023/05/10 | 3,872.8 | ||||
2023/05/09 | 3,884.3 | ||||
2023/05/08 | 3,874.1 | ||||
2023/05/02 | 3,852.7 | ||||
2023/05/01 | 3,856.7 | ||||
2023/04/28 | 3,854.5 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |