※札証、名証、福証へ上場している銘柄は非対応
5,860.89 -33.11(-0.56%)（8/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/03 | 5,802.56 | 5,860.89 | 5,698.49 | 5,860.89 | -33.11(-0.56%) |
| 2026/07/31 | 5,877.60 | 5,943.34 | 5,805.00 | 5,894.00 | 29.93(0.51%) |
| 2026/07/30 | 5,862.60 | 5,895.26 | 5,788.58 | 5,864.07 | -21.41(-0.36%) |
| 2026/07/29 | 5,877.09 | 5,893.65 | 5,813.01 | 5,885.48 | 54.36(0.93%) |
| 2026/07/28 | 5,865.63 | 5,865.63 | 5,758.00 | 5,831.12 | -73.10(-1.24%) |
| 2026/07/27 | 5,910.60 | 5,927.61 | 5,859.88 | 5,904.22 | 36.96(0.63%) |
| 2026/07/24 | 5,862.21 | 5,905.28 | 5,839.70 | 5,867.26 | -27.54(-0.47%) |
| 2026/07/23 | 5,831.38 | 5,912.67 | 5,830.12 | 5,894.80 | 54.97(0.94%) |
| 2026/07/22 | 5,757.66 | 5,881.05 | 5,755.09 | 5,839.83 | 105.45(1.84%) |
| 2026/07/21 | 5,611.79 | 5,738.33 | 5,604.65 | 5,734.38 | 190.51(3.44%) |
| 2026/07/17 | 5,639.84 | 5,664.54 | 5,470.89 | 5,543.87 | -99.77(-1.77%) |
| 2026/07/16 | 5,628.84 | 5,715.54 | 5,626.44 | 5,643.64 | -51.07(-0.90%) |
| 2026/07/15 | 5,635.73 | 5,694.71 | 5,629.54 | 5,694.71 | 117.23(2.10%) |
| 2026/07/14 | 5,546.48 | 5,592.45 | 5,513.67 | 5,577.48 | 72.62(1.32%) |
| 2026/07/13 | 5,574.76 | 5,596.25 | 5,479.84 | 5,504.86 | 2.93(0.05%) |
| 2026/07/10 | 5,501.91 | 5,526.40 | 5,482.18 | 5,501.93 | -29.47(-0.53%) |
| 2026/07/09 | 5,521.57 | 5,540.39 | 5,496.62 | 5,531.40 | -24.64(-0.44%) |
| 2026/07/08 | 5,629.96 | 5,664.74 | 5,556.04 | 5,556.04 | -63.38(-1.13%) |
| 2026/07/07 | 5,672.11 | 5,740.71 | 5,612.23 | 5,619.42 | 5.47(0.10%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RaytechHoldingLtd | +3.76% |
| クレイン | -0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.10 % |
| 2 | エニグモ | 7.54 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |