※札証、名証、福証へ上場している銘柄は非対応
5,781.40 +19.10(0.33%)（6/5 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/05 | 5,805.12 | 5,840.86 | 5,763.31 | 5,781.40 | 19.10(0.33%) |
| 2026/06/04 | 5,817.32 | 5,834.72 | 5,735.82 | 5,762.30 | -46.31(-0.80%) |
| 2026/06/03 | 5,791.07 | 5,837.27 | 5,769.12 | 5,808.61 | 42.41(0.74%) |
| 2026/06/02 | 5,730.87 | 5,828.83 | 5,716.09 | 5,766.20 | -38.70(-0.67%) |
| 2026/06/01 | 5,910.73 | 5,910.73 | 5,752.86 | 5,804.90 | -186.70(-3.12%) |
| 2026/05/29 | 5,942.80 | 6,036.84 | 5,929.61 | 5,991.60 | 14.79(0.25%) |
| 2026/05/28 | 5,993.03 | 6,030.38 | 5,921.96 | 5,976.81 | -42.02(-0.70%) |
| 2026/05/27 | 6,088.29 | 6,118.72 | 5,996.82 | 6,018.83 | -53.32(-0.88%) |
| 2026/05/26 | 6,083.79 | 6,127.69 | 6,020.88 | 6,072.15 | -74.22(-1.21%) |
| 2026/05/25 | 6,134.20 | 6,203.45 | 6,090.64 | 6,146.37 | -26.85(-0.43%) |
| 2026/05/22 | 6,153.09 | 6,191.73 | 6,083.76 | 6,173.22 | -7.33(-0.12%) |
| 2026/05/21 | 6,267.08 | 6,267.08 | 6,170.80 | 6,180.55 | -16.56(-0.27%) |
| 2026/05/20 | 6,333.17 | 6,341.24 | 6,140.98 | 6,197.11 | -132.59(-2.09%) |
| 2026/05/19 | 6,392.07 | 6,413.26 | 6,306.70 | 6,329.70 | -2.36(-0.04%) |
| 2026/05/18 | 6,549.90 | 6,553.07 | 6,328.25 | 6,332.06 | -250.45(-3.80%) |
| 2026/05/15 | 6,602.71 | 6,706.42 | 6,522.83 | 6,582.51 | -4.01(-0.06%) |
| 2026/05/14 | 6,621.58 | 6,621.58 | 6,538.05 | 6,586.52 | -14.82(-0.22%) |
| 2026/05/13 | 6,450.43 | 6,655.51 | 6,450.43 | 6,601.34 | 244.10(3.84%) |
| 2026/05/12 | 6,246.88 | 6,383.66 | 6,225.33 | 6,357.24 | 185.22(3.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |