※札証、名証、福証へ上場している銘柄は非対応
6,037.95 -134.69(-2.18%)（4/17 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/17 | 6,139.02 | 6,139.02 | 6,025.06 | 6,037.95 | -134.69(-2.18%) |
| 2026/04/16 | 6,115.93 | 6,192.66 | 6,115.93 | 6,172.64 | 76.70(1.26%) |
| 2026/04/15 | 6,245.71 | 6,254.00 | 6,090.08 | 6,095.94 | -116.87(-1.88%) |
| 2026/04/14 | 6,304.17 | 6,304.17 | 6,200.35 | 6,212.81 | -43.17(-0.69%) |
| 2026/04/13 | 6,309.69 | 6,379.53 | 6,234.50 | 6,255.98 | -53.33(-0.85%) |
| 2026/04/10 | 6,436.86 | 6,444.20 | 6,306.47 | 6,309.31 | -112.63(-1.75%) |
| 2026/04/09 | 6,488.03 | 6,542.96 | 6,410.11 | 6,421.94 | -22.37(-0.35%) |
| 2026/04/08 | 6,452.64 | 6,576.98 | 6,420.84 | 6,444.31 | 105.87(1.67%) |
| 2026/04/07 | 6,332.15 | 6,388.07 | 6,277.45 | 6,338.44 | 36.84(0.58%) |
| 2026/04/06 | 6,332.85 | 6,378.62 | 6,293.65 | 6,301.60 | -57.13(-0.90%) |
| 2026/04/03 | 6,342.91 | 6,392.68 | 6,303.89 | 6,358.73 | 79.05(1.26%) |
| 2026/04/02 | 6,457.37 | 6,513.67 | 6,266.93 | 6,279.68 | -116.12(-1.82%) |
| 2026/04/01 | 6,207.95 | 6,395.80 | 6,206.95 | 6,395.80 | 295.98(4.85%) |
| 2026/03/31 | 6,213.12 | 6,257.82 | 6,099.82 | 6,099.82 | -205.20(-3.25%) |
| 2026/03/30 | 6,283.08 | 6,338.47 | 6,140.02 | 6,305.02 | -162.06(-2.51%) |
| 2026/03/27 | 6,374.69 | 6,479.72 | 6,316.37 | 6,467.08 | 86.16(1.35%) |
| 2026/03/26 | 6,370.31 | 6,420.98 | 6,305.01 | 6,380.92 | 58.20(0.92%) |
| 2026/03/25 | 6,287.51 | 6,359.99 | 6,286.41 | 6,322.72 | 142.70(2.31%) |
| 2026/03/24 | 6,085.09 | 6,200.14 | 6,076.17 | 6,180.02 | 203.76(3.41%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.17 % |
| 2 | 東洋証券 | 7.15 % |
| 3 | ブランジスタ | 7.12 % |