※札証、名証、福証へ上場している銘柄は非対応
4,064.96 +94.23(2.37%)（4/24 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/24 | 3,985.36 | 4,066.28 | 3,982.05 | 4,064.96 | 94.23(2.37%) |
| 2024/04/23 | 3,994.89 | 4,007.48 | 3,954.03 | 3,970.73 | 21.75(0.55%) |
| 2024/04/22 | 3,924.37 | 3,982.27 | 3,916.63 | 3,948.98 | 57.02(1.47%) |
| 2024/04/19 | 3,922.73 | 3,932.79 | 3,834.06 | 3,891.96 | -48.98(-1.24%) |
| 2024/04/18 | 3,881.71 | 3,962.83 | 3,875.88 | 3,940.94 | 29.24(0.75%) |
| 2024/04/17 | 3,979.28 | 3,980.76 | 3,903.34 | 3,911.70 | -54.29(-1.37%) |
| 2024/04/16 | 4,056.04 | 4,073.78 | 3,954.92 | 3,965.99 | -120.59(-2.95%) |
| 2024/04/15 | 4,017.50 | 4,104.53 | 4,007.94 | 4,086.58 | 25.42(0.63%) |
| 2024/04/12 | 4,058.57 | 4,079.55 | 4,032.23 | 4,061.16 | 16.65(0.41%) |
| 2024/04/11 | 4,007.14 | 4,060.08 | 4,007.12 | 4,044.51 | 6.42(0.16%) |
| 2024/04/10 | 4,047.17 | 4,055.98 | 4,027.90 | 4,038.09 | -44.63(-1.09%) |
| 2024/04/09 | 4,014.27 | 4,083.24 | 4,006.41 | 4,082.72 | 91.80(2.30%) |
| 2024/04/08 | 3,979.47 | 4,016.32 | 3,971.05 | 3,990.92 | 44.08(1.12%) |
| 2024/04/05 | 3,922.81 | 3,949.45 | 3,902.32 | 3,946.84 | -8.53(-0.22%) |
| 2024/04/04 | 3,960.73 | 4,004.56 | 3,955.37 | 3,955.37 | 52.02(1.33%) |
| 2024/04/03 | 3,813.06 | 3,926.05 | 3,796.84 | 3,903.35 | 42.49(1.10%) |
| 2024/04/02 | 3,883.48 | 3,909.51 | 3,842.09 | 3,860.86 | -7.09(-0.18%) |
| 2024/04/01 | 3,956.25 | 3,962.58 | 3,836.99 | 3,867.95 | -74.33(-1.89%) |
| 2024/03/29 | 3,931.23 | 3,958.08 | 3,920.09 | 3,942.28 | 19.98(0.51%) |
| 2024/03/28 | 3,930.78 | 3,963.43 | 3,910.19 | 3,922.30 | -71.54(-1.79%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.02 % |
| 2 | レイズネクスト | 6.57 % |
| 3 | アイティメディア | 6.50 % |