※札証、名証、福証へ上場している銘柄は非対応
4,064.96 +94.23(2.37%)(4/24 15:09:00)
直近押し目下落率 | 0.53% |
平均押し目下落率 | 5.61% |
平均押し目期間 | 23.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/15 |
直近押し目下落率 | 0.53% |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 9日 |
押し目回数 | 5回 |
平均押し目下落率 | 5.61% |
平均押し目期間(営業日) | 23.2営業日 |
平均押し目期間(日数) | 34.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/14 |
最大押し目下落率 | 6.86% |
最大押し目期間(営業日) | 36営業日 |
最大押し目期間(日数) | 52日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/24 | 4,065.0 | ||||
2024/04/23 | 3,970.7 | ||||
2024/04/22 | 3,949.0 | ||||
2024/04/19 | 3,892.0 | ||||
2024/04/18 | 3,940.9 | ||||
2024/04/17 | 3,911.7 | ||||
2024/04/16 | 3,966.0 | ||||
2024/04/15 | 4,086.6 | ||||
2024/04/12 | 4,061.2 | ||||
2024/04/11 | 4,044.5 | ||||
2024/04/10 | 4,038.1 | ||||
2024/04/09 | 4,082.7 | ||||
2024/04/08 | 3,990.9 | ||||
2024/04/05 | 3,946.8 | ||||
2024/04/04 | 3,955.4 | ||||
2024/04/03 | 3,903.4 | ||||
2024/04/02 | 3,860.9 | 3.72% | 13/20 | ||
2024/04/01 | 3,868.0 | ||||
2024/03/29 | 3,942.3 | ||||
2024/03/28 | 3,922.3 | ||||
2024/03/27 | 3,993.8 | ||||
2024/03/26 | 3,967.0 | ||||
2024/03/25 | 3,977.1 | ||||
2024/03/22 | 4,010.2 | ||||
2024/03/21 | 3,989.7 | ||||
2024/03/19 | 3,876.6 | ||||
2024/03/18 | 3,838.2 | ||||
2024/03/15 | 3,773.3 | ||||
2024/03/14 | 3,692.6 | ||||
2024/03/13 | 3,658.5 | 5.00% | 24/36 | ||
2024/03/12 | 3,683.0 | ||||
2024/03/11 | 3,734.1 | ||||
2024/03/08 | 3,846.2 | ||||
2024/03/07 | 3,825.1 | ||||
2024/03/06 | 3,851.1 | ||||
2024/03/05 | 3,843.0 | ||||
2024/03/04 | 3,804.5 | ||||
2024/03/01 | 3,817.0 | ||||
2024/02/29 | 3,762.7 | ||||
2024/02/28 | 3,770.7 | ||||
2024/02/27 | 3,796.5 | ||||
2024/02/26 | 3,816.2 | ||||
2024/02/22 | 3,788.0 | ||||
2024/02/21 | 3,726.3 | ||||
2024/02/20 | 3,716.0 | ||||
2024/02/19 | 3,758.2 | ||||
2024/02/16 | 3,670.5 | ||||
2024/02/15 | 3,604.0 | ||||
2024/02/14 | 3,587.3 | ||||
2024/02/13 | 3,610.9 | ||||
2024/02/09 | 3,514.7 | ||||
2024/02/08 | 3,537.1 | ||||
2024/02/07 | 3,547.1 | ||||
2024/02/06 | 3,436.4 | 2.97% | 7/11 | ||
2024/02/05 | 3,459.1 | ||||
2024/02/02 | 3,497.3 | ||||
2024/02/01 | 3,533.2 | ||||
2024/01/31 | 3,541.4 | ||||
2024/01/30 | 3,493.9 | ||||
2024/01/29 | 3,505.9 | ||||
2024/01/26 | 3,435.5 | 2.83% | 27/43 | ||
2024/01/25 | 3,493.6 | ||||
2024/01/24 | 3,485.1 | ||||
2024/01/23 | 3,514.6 | ||||
2024/01/22 | 3,535.7 | ||||
2024/01/19 | 3,499.6 | ||||
2024/01/18 | 3,467.5 | ||||
2024/01/17 | 3,490.8 | ||||
2024/01/16 | 3,457.5 | ||||
2024/01/15 | 3,493.2 | ||||
2024/01/12 | 3,419.2 | ||||
2024/01/11 | 3,372.9 | ||||
2024/01/10 | 3,291.1 | ||||
2024/01/09 | 3,238.5 | ||||
2024/01/05 | 3,243.5 | ||||
2024/01/04 | 3,212.3 | ||||
2023/12/29 | 3,164.4 | ||||
2023/12/28 | 3,168.3 | ||||
2023/12/27 | 3,171.5 | ||||
2023/12/26 | 3,135.0 | ||||
2023/12/25 | 3,122.9 | ||||
2023/12/22 | 3,128.2 | ||||
2023/12/21 | 3,109.2 | ||||
2023/12/20 | 3,147.3 | ||||
2023/12/19 | 3,123.8 | ||||
2023/12/18 | 3,097.5 | ||||
2023/12/15 | 3,115.9 | ||||
2023/12/14 | 3,085.5 | 6.86% | 36/52 | ||
2023/12/13 | 3,145.2 | ||||
2023/12/12 | 3,156.3 | ||||
2023/12/11 | 3,177.1 | ||||
2023/12/08 | 3,094.8 | ||||
2023/12/07 | 3,172.6 | ||||
2023/12/06 | 3,226.2 | ||||
2023/12/05 | 3,168.4 | ||||
2023/12/04 | 3,194.3 | ||||
2023/12/01 | 3,237.0 | ||||
2023/11/30 | 3,189.4 | ||||
2023/11/29 | 3,190.5 | ||||
2023/11/28 | 3,234.9 | ||||
2023/11/27 | 3,222.6 | ||||
2023/11/24 | 3,240.6 | ||||
2023/11/22 | 3,218.8 | ||||
2023/11/21 | 3,209.3 | ||||
2023/11/20 | 3,264.6 | ||||
2023/11/17 | 3,312.7 | ||||
2023/11/16 | 3,274.5 | ||||
2023/11/15 | 3,302.9 | ||||
2023/11/14 | 3,268.3 | ||||
2023/11/13 | 3,264.0 | ||||
2023/11/10 | 3,272.2 | ||||
2023/11/09 | 3,239.8 | ||||
2023/11/08 | 3,174.3 | ||||
2023/11/07 | 3,241.4 | ||||
2023/11/06 | 3,255.2 | ||||
2023/11/02 | 3,183.5 | ||||
2023/11/01 | 3,185.0 | ||||
2023/10/31 | 3,108.0 | ||||
2023/10/30 | 3,093.7 | ||||
2023/10/27 | 3,144.9 | ||||
2023/10/26 | 3,082.0 | ||||
2023/10/25 | 3,117.3 | ||||
2023/10/24 | 3,079.7 | ||||
2023/10/23 | 3,071.3 | 4.06% | 12/19 | ||
2023/10/20 | 3,119.5 | ||||
2023/10/19 | 3,109.0 | ||||
2023/10/18 | 3,174.8 | ||||
2023/10/17 | 3,164.1 | ||||
2023/10/16 | 3,149.4 | ||||
2023/10/13 | 3,166.6 | ||||
2023/10/12 | 3,201.2 | ||||
2023/10/11 | 3,146.2 | ||||
2023/10/10 | 3,176.3 | ||||
2023/10/06 | 3,045.6 | ||||
2023/10/05 | 3,021.6 | ||||
2023/10/04 | 2,978.0 | 12.11% | 14/21 | ||
2023/10/03 | 3,090.5 | ||||
2023/10/02 | 3,163.2 | ||||
2023/09/29 | 3,179.1 | ||||
2023/09/28 | 3,240.2 | ||||
2023/09/27 | 3,296.5 | ||||
2023/09/26 | 3,295.0 | ||||
2023/09/25 | 3,313.6 | ||||
2023/09/22 | 3,292.8 | ||||
2023/09/21 | 3,329.9 | ||||
2023/09/20 | 3,358.5 | ||||
2023/09/19 | 3,388.1 | ||||
2023/09/15 | 3,365.2 | ||||
2023/09/14 | 3,327.4 | ||||
2023/09/13 | 3,280.9 | 1.75% | 17/23 | ||
2023/09/12 | 3,285.6 | ||||
2023/09/11 | 3,301.1 | ||||
2023/09/08 | 3,293.4 | ||||
2023/09/07 | 3,333.8 | ||||
2023/09/06 | 3,339.2 | ||||
2023/09/05 | 3,331.5 | ||||
2023/09/04 | 3,324.4 | ||||
2023/09/01 | 3,261.3 | ||||
2023/08/31 | 3,209.7 | ||||
2023/08/30 | 3,166.8 | ||||
2023/08/29 | 3,159.0 | ||||
2023/08/28 | 3,169.3 | ||||
2023/08/25 | 3,116.2 | ||||
2023/08/24 | 3,145.1 | ||||
2023/08/23 | 3,141.6 | ||||
2023/08/22 | 3,155.8 | ||||
2023/08/21 | 3,103.6 | 5.15% | 26/40 | ||
2023/08/18 | 3,110.1 | ||||
2023/08/17 | 3,106.8 | ||||
2023/08/16 | 3,150.0 | ||||
2023/08/15 | 3,229.8 | ||||
2023/08/14 | 3,211.7 | ||||
2023/08/10 | 3,252.6 | ||||
2023/08/09 | 3,215.9 | ||||
2023/08/08 | 3,208.5 | ||||
2023/08/07 | 3,185.0 | ||||
2023/08/04 | 3,200.1 | ||||
2023/08/03 | 3,171.6 | ||||
2023/08/02 | 3,209.8 | ||||
2023/08/01 | 3,272.2 | ||||
2023/07/31 | 3,250.6 | ||||
2023/07/28 | 3,169.9 | ||||
2023/07/27 | 3,187.1 | ||||
2023/07/26 | 3,172.3 | ||||
2023/07/25 | 3,185.8 | ||||
2023/07/24 | 3,170.3 | ||||
2023/07/21 | 3,143.7 | ||||
2023/07/20 | 3,139.3 | ||||
2023/07/19 | 3,143.9 | ||||
2023/07/18 | 3,096.5 | ||||
2023/07/14 | 3,068.6 | ||||
2023/07/13 | 3,074.1 | ||||
2023/07/12 | 3,033.4 | 5.91% | 11/15 | ||
2023/07/11 | 3,095.7 | ||||
2023/07/10 | 3,094.3 | ||||
2023/07/07 | 3,102.4 | ||||
2023/07/06 | 3,142.6 | ||||
2023/07/05 | 3,186.8 | ||||
2023/07/04 | 3,188.8 | ||||
2023/07/03 | 3,224.0 | ||||
2023/06/30 | 3,164.8 | ||||
2023/06/29 | 3,192.6 | ||||
2023/06/28 | 3,202.3 | ||||
2023/06/27 | 3,135.9 | 5.13% | 19/27 | ||
2023/06/26 | 3,163.1 | ||||
2023/06/23 | 3,194.0 | ||||
2023/06/22 | 3,305.5 | ||||
2023/06/21 | 3,252.0 | ||||
2023/06/20 | 3,247.4 | ||||
2023/06/19 | 3,181.9 | ||||
2023/06/16 | 3,186.9 | ||||
2023/06/15 | 3,149.5 | ||||
2023/06/14 | 3,132.0 | ||||
2023/06/13 | 3,050.9 | ||||
2023/06/12 | 2,992.5 | ||||
2023/06/09 | 2,975.0 | ||||
2023/06/08 | 2,883.0 | ||||
2023/06/07 | 2,879.7 | ||||
2023/06/06 | 2,923.7 | ||||
2023/06/05 | 2,852.1 | ||||
2023/06/02 | 2,789.9 | ||||
2023/06/01 | 2,742.1 | ||||
2023/05/31 | 2,697.7 | 4.46% | 22/35 | ||
2023/05/30 | 2,823.7 | ||||
2023/05/29 | 2,819.4 | ||||
2023/05/26 | 2,745.3 | ||||
2023/05/25 | 2,725.9 | ||||
2023/05/24 | 2,733.4 | ||||
2023/05/23 | 2,739.5 | ||||
2023/05/22 | 2,756.9 | ||||
2023/05/19 | 2,737.8 | ||||
2023/05/18 | 2,739.0 | ||||
2023/05/17 | 2,687.8 | ||||
2023/05/16 | 2,684.9 | ||||
2023/05/15 | 2,681.5 | ||||
2023/05/12 | 2,659.6 | ||||
2023/05/11 | 2,654.7 | ||||
2023/05/10 | 2,666.8 | ||||
2023/05/09 | 2,668.2 | ||||
2023/05/08 | 2,598.4 | ||||
2023/05/02 | 2,591.0 | ||||
2023/05/01 | 2,610.3 | ||||
2023/04/28 | 2,576.3 | ||||
2023/04/27 | 2,557.3 | ||||
2023/04/26 | 2,544.9 | ||||
2023/04/25 | 2,567.6 | ||||
2023/04/24 | 2,562.3 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.02 % |
2 | レイズネクスト | 6.57 % |
3 | アイティメディア | 6.50 % |