※札証、名証、福証へ上場している銘柄は非対応
4,161.06 +95.78(2.36%)（10/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/16 | 4,123.35 | 4,183.04 | 4,102.67 | 4,161.06 | 95.78(2.36%) |
| 2026/10/15 | 3,999.26 | 4,080.29 | 3,983.77 | 4,065.28 | 43.98(1.09%) |
| 2026/10/14 | 4,045.83 | 4,064.33 | 4,005.25 | 4,021.30 | -32.73(-0.81%) |
| 2026/10/13 | 4,011.96 | 4,069.99 | 4,007.89 | 4,054.03 | 83.11(2.09%) |
| 2026/10/09 | 3,987.10 | 4,007.60 | 3,939.64 | 3,970.92 | 28.99(0.74%) |
| 2026/10/08 | 3,918.10 | 3,964.11 | 3,902.43 | 3,941.93 | -21.04(-0.53%) |
| 2026/10/07 | 3,951.63 | 4,021.98 | 3,951.63 | 3,962.97 | -36.96(-0.92%) |
| 2026/10/06 | 3,965.28 | 4,016.58 | 3,959.12 | 3,999.93 | 70.72(1.80%) |
| 2026/10/05 | 3,876.91 | 3,940.66 | 3,870.70 | 3,929.21 | 31.99(0.82%) |
| 2026/10/02 | 3,940.85 | 3,960.86 | 3,888.34 | 3,897.22 | -83.21(-2.09%) |
| 2026/10/01 | 3,999.31 | 4,016.99 | 3,916.12 | 3,980.43 | -94.10(-2.31%) |
| 2026/09/30 | 4,058.90 | 4,094.71 | 4,009.39 | 4,074.53 | 60.24(1.50%) |
| 2026/09/29 | 4,069.75 | 4,093.64 | 4,011.00 | 4,014.29 | -141.76(-3.41%) |
| 2026/09/28 | 4,125.68 | 4,169.90 | 4,116.57 | 4,156.05 | 39.04(0.95%) |
| 2026/09/25 | 4,091.10 | 4,123.38 | 4,064.63 | 4,117.01 | 55.70(1.37%) |
| 2026/09/24 | 4,198.45 | 4,198.45 | 4,061.31 | 4,061.31 | -120.84(-2.89%) |
| 2026/09/18 | 4,250.63 | 4,259.35 | 4,176.10 | 4,182.15 | -48.20(-1.14%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |