※札証、名証、福証へ上場している銘柄は非対応
3,514.61 +40.51(1.17%)（5/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 3,492.86 | 3,549.12 | 3,492.86 | 3,514.61 | 40.51(1.17%) |
| 2026/05/11 | 3,390.39 | 3,482.76 | 3,390.39 | 3,474.10 | 49.43(1.44%) |
| 2026/05/08 | 3,469.92 | 3,470.22 | 3,408.81 | 3,424.67 | -63.08(-1.81%) |
| 2026/05/07 | 3,468.25 | 3,516.85 | 3,451.36 | 3,487.75 | 64.61(1.89%) |
| 2026/05/01 | 3,416.45 | 3,432.38 | 3,396.14 | 3,423.14 | -41.90(-1.21%) |
| 2026/04/30 | 3,464.93 | 3,473.51 | 3,415.64 | 3,465.04 | -3.60(-0.10%) |
| 2026/04/28 | 3,434.24 | 3,492.15 | 3,410.80 | 3,468.64 | 62.51(1.84%) |
| 2026/04/27 | 3,402.92 | 3,416.39 | 3,365.78 | 3,406.13 | -24.52(-0.71%) |
| 2026/04/24 | 3,423.62 | 3,451.03 | 3,415.82 | 3,430.65 | 12.62(0.37%) |
| 2026/04/23 | 3,409.88 | 3,423.32 | 3,358.95 | 3,418.03 | -49.11(-1.42%) |
| 2026/04/22 | 3,483.09 | 3,497.43 | 3,446.17 | 3,467.14 | -4.91(-0.14%) |
| 2026/04/21 | 3,512.01 | 3,514.19 | 3,472.05 | 3,472.05 | -16.59(-0.48%) |
| 2026/04/20 | 3,492.53 | 3,517.67 | 3,479.96 | 3,488.64 | 35.66(1.03%) |
| 2026/04/17 | 3,486.50 | 3,490.78 | 3,436.86 | 3,452.98 | -47.63(-1.36%) |
| 2026/04/16 | 3,478.49 | 3,504.42 | 3,478.49 | 3,500.61 | 58.93(1.71%) |
| 2026/04/15 | 3,481.12 | 3,488.60 | 3,437.65 | 3,441.68 | -18.05(-0.52%) |
| 2026/04/14 | 3,497.60 | 3,506.11 | 3,451.10 | 3,459.73 | -10.42(-0.30%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| チポトレ・メキシカン・グリル | -1.75% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |