※札証、名証、福証へ上場している銘柄は非対応
3,601.89 +19.71(0.55%)（6/26 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/26 | 3,610.47 | 3,628.06 | 3,562.46 | 3,601.89 | 19.71(0.55%) |
| 2026/06/25 | 3,631.63 | 3,631.63 | 3,567.20 | 3,582.18 | -61.64(-1.69%) |
| 2026/06/24 | 3,784.56 | 3,793.48 | 3,635.74 | 3,643.82 | -150.74(-3.97%) |
| 2026/06/23 | 3,848.92 | 3,864.11 | 3,790.89 | 3,794.56 | -29.18(-0.76%) |
| 2026/06/22 | 3,729.33 | 3,830.93 | 3,729.33 | 3,823.74 | 53.93(1.43%) |
| 2026/06/19 | 3,763.08 | 3,818.89 | 3,758.87 | 3,769.81 | -40.77(-1.07%) |
| 2026/06/18 | 3,778.41 | 3,818.23 | 3,770.59 | 3,810.58 | 58.18(1.55%) |
| 2026/06/17 | 3,838.70 | 3,855.59 | 3,752.40 | 3,752.40 | -28.19(-0.75%) |
| 2026/06/16 | 3,748.61 | 3,780.59 | 3,731.47 | 3,780.59 | -1.90(-0.05%) |
| 2026/06/15 | 3,744.44 | 3,854.55 | 3,744.44 | 3,782.49 | 29.36(0.78%) |
| 2026/06/12 | 3,764.38 | 3,800.76 | 3,745.12 | 3,753.13 | -1.89(-0.05%) |
| 2026/06/11 | 3,776.86 | 3,778.66 | 3,721.40 | 3,755.02 | -10.32(-0.27%) |
| 2026/06/10 | 3,797.70 | 3,861.94 | 3,750.41 | 3,765.34 | 14.96(0.40%) |
| 2026/06/09 | 3,677.32 | 3,767.20 | 3,669.22 | 3,750.38 | 107.68(2.96%) |
| 2026/06/08 | 3,573.35 | 3,642.70 | 3,573.35 | 3,642.70 | 72.07(2.02%) |
| 2026/06/05 | 3,574.67 | 3,618.97 | 3,558.94 | 3,570.63 | 51.40(1.46%) |
| 2026/06/04 | 3,526.58 | 3,530.55 | 3,499.62 | 3,519.23 | -56.40(-1.58%) |
| 2026/06/03 | 3,574.60 | 3,597.61 | 3,555.98 | 3,575.63 | 26.07(0.73%) |
| 2026/06/02 | 3,540.57 | 3,562.08 | 3,524.72 | 3,549.56 | -20.30(-0.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |