※札証、名証、福証へ上場している銘柄は非対応
3,970.49 +29.75(0.75%)（7/9 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/09 | 3,904.34 | 3,970.49 | 3,904.34 | 3,970.49 | 29.75(0.75%) |
| 2026/07/08 | 3,946.33 | 3,966.22 | 3,932.28 | 3,940.74 | 0.79(0.02%) |
| 2026/07/07 | 4,020.15 | 4,023.02 | 3,939.95 | 3,939.95 | -42.50(-1.07%) |
| 2026/07/06 | 3,884.90 | 3,982.45 | 3,884.90 | 3,982.45 | 92.93(2.39%) |
| 2026/07/03 | 3,903.53 | 3,907.52 | 3,867.62 | 3,889.52 | 48.66(1.27%) |
| 2026/07/02 | 3,776.56 | 3,848.74 | 3,752.97 | 3,840.86 | 141.59(3.83%) |
| 2026/07/01 | 3,722.62 | 3,768.99 | 3,680.39 | 3,699.27 | -6.99(-0.19%) |
| 2026/06/30 | 3,704.94 | 3,732.48 | 3,696.28 | 3,706.26 | 14.03(0.38%) |
| 2026/06/29 | 3,635.80 | 3,719.29 | 3,635.80 | 3,692.23 | 90.34(2.51%) |
| 2026/06/26 | 3,610.47 | 3,628.06 | 3,562.46 | 3,601.89 | 19.71(0.55%) |
| 2026/06/25 | 3,631.63 | 3,631.63 | 3,567.20 | 3,582.18 | -61.64(-1.69%) |
| 2026/06/24 | 3,784.56 | 3,793.48 | 3,635.74 | 3,643.82 | -150.74(-3.97%) |
| 2026/06/23 | 3,848.92 | 3,864.11 | 3,790.89 | 3,794.56 | -29.18(-0.76%) |
| 2026/06/22 | 3,729.33 | 3,830.93 | 3,729.33 | 3,823.74 | 53.93(1.43%) |
| 2026/06/19 | 3,763.08 | 3,818.89 | 3,758.87 | 3,769.81 | -40.77(-1.07%) |
| 2026/06/18 | 3,778.41 | 3,818.23 | 3,770.59 | 3,810.58 | 58.18(1.55%) |
| 2026/06/17 | 3,838.70 | 3,855.59 | 3,752.40 | 3,752.40 | -28.19(-0.75%) |
| 2026/06/16 | 3,748.61 | 3,780.59 | 3,731.47 | 3,780.59 | -1.90(-0.05%) |
| 2026/06/15 | 3,744.44 | 3,854.55 | 3,744.44 | 3,782.49 | 29.36(0.78%) |
| 2026/06/12 | 3,764.38 | 3,800.76 | 3,745.12 | 3,753.13 | -1.89(-0.05%) |
| 2026/06/11 | 3,776.86 | 3,778.66 | 3,721.40 | 3,755.02 | -10.32(-0.27%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |