※札証、名証、福証へ上場している銘柄は非対応
2,259.35 +43.43(1.96%)（4/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/26 | 2,210.37 | 2,266.78 | 2,204.67 | 2,259.35 | 43.43(1.96%) |
| 2024/04/25 | 2,237.57 | 2,258.52 | 2,211.81 | 2,215.92 | -48.35(-2.14%) |
| 2024/04/24 | 2,226.44 | 2,265.87 | 2,224.33 | 2,264.27 | 39.19(1.76%) |
| 2024/04/23 | 2,231.59 | 2,241.97 | 2,213.75 | 2,225.08 | 21.73(0.99%) |
| 2024/04/22 | 2,191.35 | 2,214.23 | 2,179.34 | 2,203.35 | 40.65(1.88%) |
| 2024/04/19 | 2,175.06 | 2,184.98 | 2,130.79 | 2,162.70 | -22.03(-1.01%) |
| 2024/04/18 | 2,148.40 | 2,200.41 | 2,135.76 | 2,184.73 | 41.77(1.95%) |
| 2024/04/17 | 2,192.78 | 2,194.57 | 2,142.96 | 2,142.96 | -39.55(-1.81%) |
| 2024/04/16 | 2,241.98 | 2,241.98 | 2,169.51 | 2,182.51 | -93.51(-4.11%) |
| 2024/04/15 | 2,236.09 | 2,278.04 | 2,226.37 | 2,276.02 | 17.98(0.80%) |
| 2024/04/12 | 2,255.26 | 2,259.63 | 2,237.00 | 2,258.04 | 3.45(0.15%) |
| 2024/04/11 | 2,241.76 | 2,259.02 | 2,223.95 | 2,254.59 | 8.49(0.38%) |
| 2024/04/10 | 2,261.19 | 2,264.36 | 2,246.10 | 2,246.10 | -39.70(-1.74%) |
| 2024/04/09 | 2,273.83 | 2,290.80 | 2,264.77 | 2,285.80 | 18.99(0.84%) |
| 2024/04/08 | 2,254.54 | 2,292.85 | 2,252.71 | 2,266.81 | 14.56(0.65%) |
| 2024/04/05 | 2,234.17 | 2,257.87 | 2,216.76 | 2,252.25 | 0.65(0.03%) |
| 2024/04/04 | 2,223.23 | 2,267.90 | 2,221.96 | 2,251.60 | 39.16(1.77%) |
| 2024/04/03 | 2,209.41 | 2,232.16 | 2,192.97 | 2,212.44 | -4.52(-0.20%) |
| 2024/04/02 | 2,202.96 | 2,250.11 | 2,202.96 | 2,216.96 | 25.72(1.17%) |
| 2024/04/01 | 2,275.30 | 2,275.30 | 2,190.40 | 2,191.24 | -56.87(-2.53%) |
| 2024/03/29 | 2,261.91 | 2,269.31 | 2,242.21 | 2,248.11 | 3.84(0.17%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |