日経平均(15:30)(15:30)
下落予想

66,016.36

-200.43(-0.30%)

8/21
下落予想
ドル円(5:55)(5:55)
円安予想

158.99

-0.12(-0.08%)

8/21
円安予想
NYダウ(5:41)(5:41)
下落予想

53,277.01

+517.80(+0.98%)

8/21
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

保険業　押し目

3,896.26 +72.24(1.89%)（8/21 16:19:00）

直近押し目下落率 5.09%
平均押し目下落率 6.99%
平均押し目期間 11.7営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2026/08/07
直近押し目下落率 5.09%
直近押し目期間（営業日） 9営業日
直近押し目期間（日数） 14日

平均

押し目回数 9回
平均押し目下落率 6.99%
平均押し目期間（営業日） 11.7営業日
平均押し目期間（日数） 11.7日

※過去1年間　下落率10%以上　コロナショックを除く

最大

最大押し目日 2026/03/04
最大押し目下落率 8.46%
最大押し目期間（営業日） 21営業日
最大押し目期間（日数） 21日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2026/08/21 3,896.3
2026/08/20 3,824.0
2026/08/19 3,835.1
2026/08/18 3,930.5
2026/08/17 3,944.1
2026/08/14 3,985.7
2026/08/13 4,006.5
2026/08/12 4,025.6
2026/08/10 4,003.3
2026/08/07 4,105.2
2026/08/06 4,062.5
2026/08/05 4,035.9
2026/08/04 3,991.8 6.31% 6/6
2026/08/03 4,050.4
2026/07/31 4,153.9
2026/07/30 4,181.3
2026/07/29 4,260.4
2026/07/28 4,197.1
2026/07/27 4,232.2
2026/07/24 4,146.3
2026/07/23 4,092.0
2026/07/22 4,079.5
2026/07/21 4,042.5
2026/07/17 3,861.4 3.04% 11/11
2026/07/16 3,909.5
2026/07/15 3,974.4
2026/07/14 3,933.3
2026/07/13 3,873.8
2026/07/10 3,886.2
2026/07/09 3,970.5
2026/07/08 3,940.7
2026/07/07 3,940.0
2026/07/06 3,982.5
2026/07/03 3,889.5
2026/07/02 3,840.9
2026/07/01 3,699.3
2026/06/30 3,706.3
2026/06/29 3,692.2
2026/06/26 3,601.9
2026/06/25 3,582.2 6.32% 3/3
2026/06/24 3,643.8
2026/06/23 3,794.6
2026/06/22 3,823.7
2026/06/19 3,769.8
2026/06/18 3,810.6
2026/06/17 3,752.4
2026/06/16 3,780.6
2026/06/15 3,782.5
2026/06/12 3,753.1
2026/06/11 3,755.0
2026/06/10 3,765.3
2026/06/09 3,750.4
2026/06/08 3,642.7
2026/06/05 3,570.6
2026/06/04 3,519.2 8.36% 16/16
2026/06/03 3,575.6
2026/06/02 3,549.6
2026/06/01 3,569.9
2026/05/29 3,576.8
2026/05/28 3,574.9
2026/05/27 3,641.9
2026/05/26 3,612.4
2026/05/25 3,599.3
2026/05/22 3,611.0
2026/05/21 3,685.0
2026/05/20 3,781.4
2026/05/19 3,840.5
2026/05/18 3,706.7
2026/05/15 3,699.9
2026/05/14 3,602.0
2026/05/13 3,611.4
2026/05/12 3,514.6
2026/05/11 3,474.1
2026/05/08 3,424.7
2026/05/07 3,487.8
2026/05/01 3,423.1
2026/04/30 3,465.0
2026/04/28 3,468.6
2026/04/27 3,406.1 2.70% 11/11
2026/04/24 3,430.7
2026/04/23 3,418.0
2026/04/22 3,467.1
2026/04/21 3,472.1
2026/04/20 3,488.6
2026/04/17 3,453.0
2026/04/16 3,500.6
2026/04/15 3,441.7 6.32% 21/21
2026/04/14 3,459.7
2026/04/13 3,470.2
2026/04/10 3,502.5
2026/04/09 3,547.4
2026/04/08 3,616.9
2026/04/07 3,543.4
2026/04/06 3,535.8
2026/04/03 3,548.1
2026/04/02 3,547.6
2026/04/01 3,645.1
2026/03/31 3,512.7
2026/03/30 3,489.5
2026/03/27 3,610.1
2026/03/26 3,601.9
2026/03/25 3,673.7
2026/03/24 3,369.1
2026/03/23 3,123.3 6.66% 17/17
2026/03/19 3,222.3
2026/03/18 3,289.5
2026/03/17 3,218.4
2026/03/16 3,185.2
2026/03/13 3,196.0
2026/03/12 3,192.0
2026/03/11 3,273.6
2026/03/10 3,293.4
2026/03/09 3,241.9
2026/03/06 3,346.1
2026/03/05 3,341.5
2026/03/04 3,227.5 8.46% 5/5
2026/03/03 3,332.9
2026/03/02 3,440.3
2026/02/27 3,525.8
2026/02/26 3,475.9
2026/02/25 3,395.9
2026/02/24 3,383.4
2026/02/20 3,442.1
2026/02/19 3,447.4
2026/02/18 3,453.5
2026/02/17 3,357.4
2026/02/16 3,354.4
2026/02/13 3,373.3
2026/02/12 3,372.9
2026/02/10 3,370.1
2026/02/09 3,317.4
2026/02/06 3,276.7
2026/02/05 3,237.0
2026/02/04 3,198.9
2026/02/03 3,194.9
2026/02/02 3,087.0
2026/01/30 3,087.7
2026/01/29 3,058.5
2026/01/28 3,013.4 7.45% 12/12
2026/01/27 3,053.6
2026/01/26 3,062.2
2026/01/23 3,141.8
2026/01/22 3,120.9
2026/01/21 3,133.5
2026/01/20 3,231.7
2026/01/19 3,248.3
2026/01/16 3,255.8
2026/01/15 3,252.1
2026/01/14 3,242.1
2026/01/13 3,224.4
2026/01/09 3,180.1
2026/01/08 3,160.3
2026/01/07 3,154.1
2026/01/06 3,184.9
2026/01/05 3,112.1
2025/12/30 3,054.8
2025/12/29 3,067.0
2025/12/26 3,037.8 1.78% 3/3
2025/12/25 3,038.0
2025/12/24 3,042.5
2025/12/23 3,092.7
2025/12/22 3,051.4
2025/12/19 3,080.8
2025/12/18 3,055.9
2025/12/17 3,046.8
2025/12/16 2,997.3
2025/12/15 3,059.5
2025/12/12 3,008.4
2025/12/11 2,915.1
2025/12/10 2,911.9
2025/12/09 2,914.9
2025/12/08 2,919.3
2025/12/05 2,887.6
2025/12/04 2,923.8
2025/12/03 2,880.1
2025/12/02 2,877.3
2025/12/01 2,862.8
2025/11/28 2,864.0
2025/11/27 2,858.2
2025/11/25 2,806.5 4.07% 8/8
2025/11/21 2,877.6
2025/11/20 2,824.4
2025/11/19 2,845.5
2025/11/18 2,848.1
2025/11/17 2,925.5
2025/11/14 2,902.4
2025/11/13 2,874.6
2025/11/12 2,847.7
2025/11/11 2,801.7
2025/11/10 2,816.4
2025/11/07 2,803.2
2025/11/06 2,808.3
2025/11/05 2,758.1 4.88% 16/16
2025/11/04 2,778.8
2025/10/31 2,800.9
2025/10/30 2,793.5
2025/10/29 2,773.0
2025/10/28 2,826.6
2025/10/27 2,867.8
2025/10/24 2,837.1
2025/10/23 2,860.2
2025/10/22 2,859.6
2025/10/21 2,864.2
2025/10/20 2,899.6
2025/10/17 2,835.2 5.62% 8/8
2025/10/16 2,927.9
2025/10/15 2,958.5
2025/10/14 2,911.9
2025/10/10 2,972.1
2025/10/09 3,004.1
2025/10/08 2,993.9
2025/10/07 2,921.2
2025/10/06 2,942.8
2025/10/03 2,871.8 7.42% 17/17
2025/10/02 2,887.6
2025/10/01 2,897.3
2025/09/30 2,963.8
2025/09/29 2,911.7
2025/09/26 2,979.6
2025/09/25 2,937.8
2025/09/24 2,959.1
2025/09/22 2,980.4
2025/09/19 2,989.8
2025/09/18 3,009.5
2025/09/17 3,026.0
2025/09/16 3,102.0
2025/09/12 3,076.8
2025/09/11 3,066.3
2025/09/10 3,100.8
2025/09/09 3,083.9
2025/09/08 3,092.4
2025/09/05 3,072.7
2025/09/04 3,059.6
2025/09/03 3,005.4
2025/09/02 3,089.7
2025/09/01 3,046.0
2025/08/29 3,049.2
2025/08/28 3,088.8
2025/08/27 3,046.4
2025/08/26 3,082.7
2025/08/25 3,121.9
もっと見る

同業種（保険業） 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません