※札証、名証、福証へ上場している銘柄は非対応
2,248.11 +3.84(0.17%)(3/29 15:09:00)
直近押し目下落率 | 1.75% |
平均押し目下落率 | 7.16% |
平均押し目期間 | 17.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/03/27 |
直近押し目下落率 | 1.75% |
直近押し目期間(営業日) | 2営業日 |
直近押し目期間(日数) | 2日 |
押し目回数 | 5回 |
平均押し目下落率 | 7.16% |
平均押し目期間(営業日) | 17.6営業日 |
平均押し目期間(日数) | 25.4日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/18 |
最大押し目下落率 | 9.49% |
最大押し目期間(営業日) | 34営業日 |
最大押し目期間(日数) | 49日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/03/29 | 2,248.1 | ||||
2024/03/28 | 2,244.3 | ||||
2024/03/27 | 2,288.0 | ||||
2024/03/26 | 2,258.8 | ||||
2024/03/25 | 2,236.9 | ||||
2024/03/22 | 2,272.2 | ||||
2024/03/21 | 2,264.0 | ||||
2024/03/19 | 2,207.4 | ||||
2024/03/18 | 2,174.3 | ||||
2024/03/15 | 2,145.1 | ||||
2024/03/14 | 2,131.7 | ||||
2024/03/13 | 2,128.0 | ||||
2024/03/12 | 2,115.3 | 3.87% | 55/85 | ||
2024/03/11 | 2,150.0 | ||||
2024/03/08 | 2,200.5 | ||||
2024/03/07 | 2,175.3 | ||||
2024/03/06 | 2,134.1 | ||||
2024/03/05 | 2,123.6 | ||||
2024/03/04 | 2,117.7 | ||||
2024/03/01 | 2,115.3 | ||||
2024/02/29 | 2,075.1 | ||||
2024/02/28 | 2,057.4 | ||||
2024/02/27 | 2,046.0 | ||||
2024/02/26 | 2,044.8 | ||||
2024/02/22 | 2,040.5 | ||||
2024/02/21 | 2,034.7 | ||||
2024/02/20 | 2,070.9 | ||||
2024/02/19 | 2,118.7 | ||||
2024/02/16 | 2,085.4 | ||||
2024/02/15 | 2,033.5 | ||||
2024/02/14 | 1,926.5 | ||||
2024/02/13 | 1,970.8 | ||||
2024/02/09 | 1,821.5 | ||||
2024/02/08 | 1,840.2 | ||||
2024/02/07 | 1,822.4 | ||||
2024/02/06 | 1,818.4 | ||||
2024/02/05 | 1,832.7 | ||||
2024/02/02 | 1,801.9 | ||||
2024/02/01 | 1,835.4 | ||||
2024/01/31 | 1,868.1 | ||||
2024/01/30 | 1,841.6 | ||||
2024/01/29 | 1,826.8 | ||||
2024/01/26 | 1,792.5 | ||||
2024/01/25 | 1,820.8 | ||||
2024/01/24 | 1,834.5 | ||||
2024/01/23 | 1,827.5 | ||||
2024/01/22 | 1,827.5 | ||||
2024/01/19 | 1,784.4 | ||||
2024/01/18 | 1,779.2 | ||||
2024/01/17 | 1,804.0 | ||||
2024/01/16 | 1,788.7 | ||||
2024/01/15 | 1,803.2 | ||||
2024/01/12 | 1,766.7 | ||||
2024/01/11 | 1,766.2 | ||||
2024/01/10 | 1,730.4 | ||||
2024/01/09 | 1,725.3 | ||||
2024/01/05 | 1,724.6 | ||||
2024/01/04 | 1,697.8 | ||||
2023/12/29 | 1,686.7 | ||||
2023/12/28 | 1,674.5 | ||||
2023/12/27 | 1,657.8 | ||||
2023/12/26 | 1,650.8 | ||||
2023/12/25 | 1,655.3 | ||||
2023/12/22 | 1,651.8 | ||||
2023/12/21 | 1,645.0 | ||||
2023/12/20 | 1,667.6 | ||||
2023/12/19 | 1,653.2 | ||||
2023/12/18 | 1,625.9 | 9.49% | 13/19 | ||
2023/12/15 | 1,664.8 | ||||
2023/12/14 | 1,700.1 | ||||
2023/12/13 | 1,764.0 | ||||
2023/12/12 | 1,766.8 | ||||
2023/12/11 | 1,768.3 | ||||
2023/12/08 | 1,753.9 | ||||
2023/12/07 | 1,796.5 | ||||
2023/12/06 | 1,771.4 | ||||
2023/12/05 | 1,732.7 | ||||
2023/12/04 | 1,731.4 | ||||
2023/12/01 | 1,734.2 | ||||
2023/11/30 | 1,717.1 | ||||
2023/11/29 | 1,704.4 | 2.54% | 14/21 | ||
2023/11/28 | 1,730.3 | ||||
2023/11/27 | 1,747.5 | ||||
2023/11/24 | 1,748.8 | ||||
2023/11/22 | 1,722.4 | ||||
2023/11/21 | 1,708.2 | ||||
2023/11/20 | 1,716.3 | ||||
2023/11/17 | 1,689.7 | ||||
2023/11/16 | 1,677.4 | ||||
2023/11/15 | 1,687.0 | ||||
2023/11/14 | 1,718.8 | ||||
2023/11/13 | 1,708.1 | ||||
2023/11/10 | 1,685.6 | ||||
2023/11/09 | 1,669.0 | ||||
2023/11/08 | 1,644.0 | 5.32% | 10/15 | ||
2023/11/07 | 1,697.6 | ||||
2023/11/06 | 1,736.4 | ||||
2023/11/02 | 1,718.0 | ||||
2023/11/01 | 1,723.0 | ||||
2023/10/31 | 1,685.8 | ||||
2023/10/30 | 1,642.2 | ||||
2023/10/27 | 1,671.1 | ||||
2023/10/26 | 1,651.7 | ||||
2023/10/25 | 1,651.9 | ||||
2023/10/24 | 1,639.2 | 4.59% | 13/20 | ||
2023/10/23 | 1,647.0 | ||||
2023/10/20 | 1,660.0 | ||||
2023/10/19 | 1,679.7 | ||||
2023/10/18 | 1,700.6 | ||||
2023/10/17 | 1,684.8 | ||||
2023/10/16 | 1,667.7 | ||||
2023/10/13 | 1,685.6 | ||||
2023/10/12 | 1,718.1 | ||||
2023/10/11 | 1,694.9 | ||||
2023/10/10 | 1,695.4 | ||||
2023/10/06 | 1,651.4 | ||||
2023/10/05 | 1,650.7 | ||||
2023/10/04 | 1,615.4 | 7.82% | 34/49 | ||
2023/10/03 | 1,633.3 | ||||
2023/10/02 | 1,665.3 | ||||
2023/09/29 | 1,680.3 | ||||
2023/09/28 | 1,718.4 | ||||
2023/09/27 | 1,752.4 | ||||
2023/09/26 | 1,751.8 | ||||
2023/09/25 | 1,733.2 | ||||
2023/09/22 | 1,749.2 | ||||
2023/09/21 | 1,743.9 | ||||
2023/09/20 | 1,744.6 | ||||
2023/09/19 | 1,752.0 | ||||
2023/09/15 | 1,717.4 | ||||
2023/09/14 | 1,721.8 | ||||
2023/09/13 | 1,695.7 | ||||
2023/09/12 | 1,671.5 | ||||
2023/09/11 | 1,672.9 | ||||
2023/09/08 | 1,637.8 | ||||
2023/09/07 | 1,655.4 | ||||
2023/09/06 | 1,638.1 | ||||
2023/09/05 | 1,610.9 | ||||
2023/09/04 | 1,611.6 | ||||
2023/09/01 | 1,585.9 | ||||
2023/08/31 | 1,566.8 | ||||
2023/08/30 | 1,558.2 | ||||
2023/08/29 | 1,556.6 | ||||
2023/08/28 | 1,557.3 | ||||
2023/08/25 | 1,533.9 | ||||
2023/08/24 | 1,544.3 | ||||
2023/08/23 | 1,540.8 | ||||
2023/08/22 | 1,527.9 | ||||
2023/08/21 | 1,509.7 | ||||
2023/08/18 | 1,519.0 | ||||
2023/08/17 | 1,522.9 | ||||
2023/08/16 | 1,509.1 | 1.83% | 8/13 | ||
2023/08/15 | 1,526.4 | ||||
2023/08/14 | 1,515.7 | ||||
2023/08/10 | 1,537.2 | ||||
2023/08/09 | 1,512.4 | ||||
2023/08/08 | 1,512.0 | ||||
2023/08/07 | 1,522.3 | ||||
2023/08/04 | 1,505.0 | ||||
2023/08/03 | 1,476.1 | 7.26% | 13/20 | ||
2023/08/02 | 1,509.4 | ||||
2023/08/01 | 1,586.4 | ||||
2023/07/31 | 1,591.7 | ||||
2023/07/28 | 1,579.7 | ||||
2023/07/27 | 1,548.0 | ||||
2023/07/26 | 1,523.8 | ||||
2023/07/25 | 1,529.3 | ||||
2023/07/24 | 1,542.2 | ||||
2023/07/21 | 1,544.1 | ||||
2023/07/20 | 1,533.0 | ||||
2023/07/19 | 1,553.7 | ||||
2023/07/18 | 1,531.3 | ||||
2023/07/14 | 1,524.8 | 5.88% | 18/24 | ||
2023/07/13 | 1,541.8 | ||||
2023/07/12 | 1,557.0 | ||||
2023/07/11 | 1,575.1 | ||||
2023/07/10 | 1,592.5 | ||||
2023/07/07 | 1,593.3 | ||||
2023/07/06 | 1,603.4 | ||||
2023/07/05 | 1,620.0 | ||||
2023/07/04 | 1,602.9 | ||||
2023/07/03 | 1,585.7 | ||||
2023/06/30 | 1,569.4 | ||||
2023/06/29 | 1,574.2 | ||||
2023/06/28 | 1,580.0 | ||||
2023/06/27 | 1,563.0 | ||||
2023/06/26 | 1,560.4 | ||||
2023/06/23 | 1,567.2 | ||||
2023/06/22 | 1,585.8 | ||||
2023/06/21 | 1,560.0 | ||||
2023/06/20 | 1,518.5 | 3.84% | 36/55 | ||
2023/06/19 | 1,579.2 | ||||
2023/06/16 | 1,567.6 | ||||
2023/06/15 | 1,568.5 | ||||
2023/06/14 | 1,562.7 | ||||
2023/06/13 | 1,543.3 | ||||
2023/06/12 | 1,526.2 | ||||
2023/06/09 | 1,519.8 | ||||
2023/06/08 | 1,499.3 | ||||
2023/06/07 | 1,502.8 | ||||
2023/06/06 | 1,526.3 | ||||
2023/06/05 | 1,498.2 | ||||
2023/06/02 | 1,484.3 | ||||
2023/06/01 | 1,447.8 | ||||
2023/05/31 | 1,446.9 | ||||
2023/05/30 | 1,435.8 | ||||
2023/05/29 | 1,455.8 | ||||
2023/05/26 | 1,431.8 | ||||
2023/05/25 | 1,439.1 | ||||
2023/05/24 | 1,458.4 | ||||
2023/05/23 | 1,447.8 | ||||
2023/05/22 | 1,452.6 | ||||
2023/05/19 | 1,419.2 | ||||
2023/05/18 | 1,424.8 | ||||
2023/05/17 | 1,420.1 | ||||
2023/05/16 | 1,392.9 | ||||
2023/05/15 | 1,400.2 | ||||
2023/05/12 | 1,358.5 | ||||
2023/05/11 | 1,366.7 | ||||
2023/05/10 | 1,363.4 | ||||
2023/05/09 | 1,370.5 | ||||
2023/05/08 | 1,344.3 | ||||
2023/05/02 | 1,351.7 | ||||
2023/05/01 | 1,355.3 | ||||
2023/04/28 | 1,344.9 | ||||
2023/04/27 | 1,318.1 | ||||
2023/04/26 | 1,317.5 | 2.32% | 19/27 | ||
2023/04/25 | 1,332.6 | ||||
2023/04/24 | 1,326.5 | ||||
2023/04/21 | 1,329.5 | ||||
2023/04/20 | 1,348.8 | ||||
2023/04/19 | 1,343.4 | ||||
2023/04/18 | 1,313.1 | ||||
2023/04/17 | 1,303.3 | ||||
2023/04/14 | 1,298.6 | ||||
2023/04/13 | 1,303.4 | ||||
2023/04/12 | 1,309.0 | ||||
2023/04/11 | 1,296.7 | ||||
2023/04/10 | 1,286.7 | ||||
2023/04/07 | 1,271.4 | ||||
2023/04/06 | 1,259.4 | ||||
2023/04/05 | 1,262.6 | ||||
2023/04/04 | 1,288.2 | ||||
2023/04/03 | 1,285.2 | ||||
2023/03/31 | 1,269.3 | ||||
2023/03/30 | 1,254.6 | ||||
2023/03/29 | 1,277.7 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 6.92 % |
2 | アイティメディア | 6.45 % |
3 | レイズネクスト | 6.26 % |