※札証、名証、福証へ上場している銘柄は非対応
1,788.22 +26.75(1.52%)（4/26 12:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/25 | 1,792.46 | 1,803.94 | 1,761.47 | 1,761.47 | -37.68(-2.09%) |
| 2024/04/24 | 1,792.63 | 1,801.87 | 1,787.37 | 1,799.15 | 10.07(0.56%) |
| 2024/04/23 | 1,799.34 | 1,813.56 | 1,786.43 | 1,789.08 | 3.17(0.18%) |
| 2024/04/22 | 1,794.63 | 1,817.52 | 1,771.16 | 1,785.91 | -1.07(-0.06%) |
| 2024/04/19 | 1,783.49 | 1,819.32 | 1,760.62 | 1,786.98 | -1.06(-0.06%) |
| 2024/04/18 | 1,754.97 | 1,804.22 | 1,748.95 | 1,788.04 | 6.92(0.39%) |
| 2024/04/17 | 1,836.90 | 1,836.90 | 1,761.88 | 1,781.12 | -51.00(-2.78%) |
| 2024/04/16 | 1,893.21 | 1,893.21 | 1,826.71 | 1,832.12 | -80.34(-4.20%) |
| 2024/04/15 | 1,896.10 | 1,915.02 | 1,875.38 | 1,912.46 | 19.37(1.02%) |
| 2024/04/12 | 1,899.61 | 1,911.72 | 1,890.58 | 1,893.09 | -14.96(-0.78%) |
| 2024/04/11 | 1,847.30 | 1,916.50 | 1,847.30 | 1,908.05 | 46.42(2.49%) |
| 2024/04/10 | 1,857.80 | 1,876.47 | 1,856.96 | 1,861.63 | 0.09(0.00%) |
| 2024/04/09 | 1,849.37 | 1,865.49 | 1,840.84 | 1,861.54 | 11.16(0.60%) |
| 2024/04/08 | 1,825.26 | 1,850.38 | 1,814.77 | 1,850.38 | 34.31(1.89%) |
| 2024/04/05 | 1,779.83 | 1,826.34 | 1,777.19 | 1,816.07 | 6.74(0.37%) |
| 2024/04/04 | 1,813.70 | 1,825.04 | 1,806.97 | 1,809.33 | 17.92(1.00%) |
| 2024/04/03 | 1,801.58 | 1,824.69 | 1,784.30 | 1,791.41 | 11.74(0.66%) |
| 2024/04/02 | 1,761.52 | 1,788.39 | 1,761.52 | 1,779.67 | 31.14(1.78%) |
| 2024/04/01 | 1,813.44 | 1,814.46 | 1,726.52 | 1,748.53 | -72.90(-4.00%) |
| 2024/03/29 | 1,817.56 | 1,829.12 | 1,798.24 | 1,821.43 | 13.99(0.77%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | レイズネクスト | 6.61 % |
| 3 | アイティメディア | 6.57 % |