※札証、名証、福証へ上場している銘柄は非対応
1,821.43 +13.99(0.77%)(3/29 15:09:00)
直近押し目下落率 | 0.39% |
平均押し目下落率 | 6.33% |
平均押し目期間 | 16.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/03/25 |
直近押し目下落率 | 0.39% |
直近押し目期間(営業日) | 4営業日 |
直近押し目期間(日数) | 4日 |
押し目回数 | 4回 |
平均押し目下落率 | 6.33% |
平均押し目期間(営業日) | 16.0営業日 |
平均押し目期間(日数) | 23.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/21 |
最大押し目下落率 | 7.19% |
最大押し目期間(営業日) | 30営業日 |
最大押し目期間(日数) | 43日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/03/29 | 1,821.4 | ||||
2024/03/28 | 1,807.4 | ||||
2024/03/27 | 1,811.1 | ||||
2024/03/26 | 1,808.8 | ||||
2024/03/25 | 1,828.5 | ||||
2024/03/22 | 1,825.0 | ||||
2024/03/21 | 1,824.5 | ||||
2024/03/19 | 1,800.8 | ||||
2024/03/18 | 1,765.1 | ||||
2024/03/15 | 1,771.7 | ||||
2024/03/14 | 1,725.3 | ||||
2024/03/13 | 1,657.5 | ||||
2024/03/12 | 1,653.8 | ||||
2024/03/11 | 1,637.9 | 2.99% | 22/34 | ||
2024/03/08 | 1,688.5 | ||||
2024/03/07 | 1,669.7 | ||||
2024/03/06 | 1,660.6 | ||||
2024/03/05 | 1,649.3 | ||||
2024/03/04 | 1,643.9 | ||||
2024/03/01 | 1,656.2 | ||||
2024/02/29 | 1,622.6 | ||||
2024/02/28 | 1,624.6 | ||||
2024/02/27 | 1,607.1 | ||||
2024/02/26 | 1,605.2 | ||||
2024/02/22 | 1,609.3 | ||||
2024/02/21 | 1,581.2 | ||||
2024/02/20 | 1,608.0 | ||||
2024/02/19 | 1,619.7 | ||||
2024/02/16 | 1,610.9 | ||||
2024/02/15 | 1,549.5 | ||||
2024/02/14 | 1,520.5 | ||||
2024/02/13 | 1,519.3 | ||||
2024/02/09 | 1,514.2 | ||||
2024/02/08 | 1,462.0 | ||||
2024/02/07 | 1,467.5 | ||||
2024/02/06 | 1,456.6 | 3.99% | 7/11 | ||
2024/02/05 | 1,486.5 | ||||
2024/02/02 | 1,480.9 | ||||
2024/02/01 | 1,482.2 | ||||
2024/01/31 | 1,481.4 | ||||
2024/01/30 | 1,490.4 | ||||
2024/01/29 | 1,517.1 | ||||
2024/01/26 | 1,463.6 | 2.64% | 22/36 | ||
2024/01/25 | 1,477.5 | ||||
2024/01/24 | 1,494.8 | ||||
2024/01/23 | 1,496.1 | ||||
2024/01/22 | 1,500.5 | ||||
2024/01/19 | 1,501.5 | ||||
2024/01/18 | 1,489.4 | ||||
2024/01/17 | 1,493.7 | ||||
2024/01/16 | 1,503.3 | ||||
2024/01/15 | 1,501.6 | ||||
2024/01/12 | 1,481.4 | ||||
2024/01/11 | 1,465.6 | ||||
2024/01/10 | 1,452.4 | ||||
2024/01/09 | 1,457.3 | ||||
2024/01/05 | 1,463.0 | ||||
2024/01/04 | 1,440.4 | ||||
2023/12/29 | 1,382.3 | ||||
2023/12/28 | 1,394.9 | ||||
2023/12/27 | 1,398.7 | ||||
2023/12/26 | 1,373.2 | ||||
2023/12/25 | 1,365.9 | ||||
2023/12/22 | 1,368.8 | ||||
2023/12/21 | 1,364.6 | 7.19% | 30/43 | ||
2023/12/20 | 1,383.9 | ||||
2023/12/19 | 1,392.7 | ||||
2023/12/18 | 1,387.1 | ||||
2023/12/15 | 1,410.8 | ||||
2023/12/14 | 1,399.8 | ||||
2023/12/13 | 1,433.5 | ||||
2023/12/12 | 1,442.9 | ||||
2023/12/11 | 1,453.8 | ||||
2023/12/08 | 1,408.4 | ||||
2023/12/07 | 1,422.3 | ||||
2023/12/06 | 1,446.0 | ||||
2023/12/05 | 1,420.7 | ||||
2023/12/04 | 1,425.6 | ||||
2023/12/01 | 1,440.6 | ||||
2023/11/30 | 1,436.4 | ||||
2023/11/29 | 1,429.7 | ||||
2023/11/28 | 1,448.2 | ||||
2023/11/27 | 1,439.7 | ||||
2023/11/24 | 1,444.6 | ||||
2023/11/22 | 1,446.7 | ||||
2023/11/21 | 1,452.6 | ||||
2023/11/20 | 1,463.2 | ||||
2023/11/17 | 1,470.3 | ||||
2023/11/16 | 1,462.9 | ||||
2023/11/15 | 1,438.9 | ||||
2023/11/14 | 1,352.1 | ||||
2023/11/13 | 1,324.6 | ||||
2023/11/10 | 1,316.4 | ||||
2023/11/09 | 1,290.7 | ||||
2023/11/08 | 1,255.0 | 6.93% | 11/16 | ||
2023/11/07 | 1,336.8 | ||||
2023/11/06 | 1,341.5 | ||||
2023/11/02 | 1,339.3 | ||||
2023/11/01 | 1,348.5 | ||||
2023/10/31 | 1,326.7 | ||||
2023/10/30 | 1,314.2 | ||||
2023/10/27 | 1,323.8 | ||||
2023/10/26 | 1,296.4 | ||||
2023/10/25 | 1,311.9 | ||||
2023/10/24 | 1,286.5 | ||||
2023/10/23 | 1,284.8 | 2.79% | 12/19 | ||
2023/10/20 | 1,321.7 | ||||
2023/10/19 | 1,312.6 | ||||
2023/10/18 | 1,316.1 | ||||
2023/10/17 | 1,297.7 | ||||
2023/10/16 | 1,306.3 | ||||
2023/10/13 | 1,288.1 | ||||
2023/10/12 | 1,303.1 | ||||
2023/10/11 | 1,278.5 | ||||
2023/10/10 | 1,280.1 | ||||
2023/10/06 | 1,218.5 | ||||
2023/10/05 | 1,221.8 | ||||
2023/10/04 | 1,215.8 | 17.51% | 42/62 | ||
2023/10/03 | 1,262.1 | ||||
2023/10/02 | 1,335.1 | ||||
2023/09/29 | 1,365.6 | ||||
2023/09/28 | 1,406.7 | ||||
2023/09/27 | 1,429.7 | ||||
2023/09/26 | 1,418.8 | ||||
2023/09/25 | 1,421.0 | ||||
2023/09/22 | 1,428.3 | ||||
2023/09/21 | 1,417.0 | ||||
2023/09/20 | 1,425.7 | ||||
2023/09/19 | 1,473.9 | ||||
2023/09/15 | 1,462.9 | ||||
2023/09/14 | 1,430.4 | ||||
2023/09/13 | 1,382.2 | ||||
2023/09/12 | 1,364.6 | ||||
2023/09/11 | 1,357.4 | ||||
2023/09/08 | 1,351.1 | ||||
2023/09/07 | 1,349.8 | ||||
2023/09/06 | 1,333.9 | ||||
2023/09/05 | 1,314.6 | ||||
2023/09/04 | 1,314.7 | ||||
2023/09/01 | 1,295.3 | ||||
2023/08/31 | 1,271.0 | ||||
2023/08/30 | 1,266.7 | ||||
2023/08/29 | 1,258.5 | ||||
2023/08/28 | 1,257.2 | ||||
2023/08/25 | 1,227.8 | ||||
2023/08/24 | 1,229.5 | ||||
2023/08/23 | 1,218.0 | ||||
2023/08/22 | 1,220.5 | ||||
2023/08/21 | 1,203.1 | ||||
2023/08/18 | 1,197.3 | ||||
2023/08/17 | 1,197.2 | ||||
2023/08/16 | 1,203.8 | ||||
2023/08/15 | 1,238.4 | ||||
2023/08/14 | 1,247.8 | ||||
2023/08/10 | 1,254.8 | ||||
2023/08/09 | 1,194.3 | ||||
2023/08/08 | 1,211.3 | ||||
2023/08/07 | 1,210.5 | ||||
2023/08/04 | 1,188.2 | ||||
2023/08/03 | 1,180.3 | 1.70% | 12/16 | ||
2023/08/02 | 1,193.0 | ||||
2023/08/01 | 1,200.8 | ||||
2023/07/31 | 1,190.5 | ||||
2023/07/28 | 1,183.9 | ||||
2023/07/27 | 1,181.7 | ||||
2023/07/26 | 1,177.3 | ||||
2023/07/25 | 1,184.1 | ||||
2023/07/24 | 1,160.5 | ||||
2023/07/21 | 1,146.9 | ||||
2023/07/20 | 1,141.8 | ||||
2023/07/19 | 1,140.6 | ||||
2023/07/18 | 1,126.4 | 2.29% | 16/25 | ||
2023/07/14 | 1,133.9 | ||||
2023/07/13 | 1,136.4 | ||||
2023/07/12 | 1,133.1 | ||||
2023/07/11 | 1,132.7 | ||||
2023/07/10 | 1,132.0 | ||||
2023/07/07 | 1,135.8 | ||||
2023/07/06 | 1,139.3 | ||||
2023/07/05 | 1,150.1 | ||||
2023/07/04 | 1,147.2 | ||||
2023/07/03 | 1,152.8 | ||||
2023/06/30 | 1,131.2 | ||||
2023/06/29 | 1,136.3 | ||||
2023/06/28 | 1,134.6 | ||||
2023/06/27 | 1,128.7 | ||||
2023/06/26 | 1,111.3 | ||||
2023/06/23 | 1,109.0 | 1.91% | 17/23 | ||
2023/06/22 | 1,119.0 | ||||
2023/06/21 | 1,120.9 | ||||
2023/06/20 | 1,121.4 | ||||
2023/06/19 | 1,130.5 | ||||
2023/06/16 | 1,128.0 | ||||
2023/06/15 | 1,122.3 | ||||
2023/06/14 | 1,125.0 | ||||
2023/06/13 | 1,118.3 | ||||
2023/06/12 | 1,117.2 | ||||
2023/06/09 | 1,118.5 | ||||
2023/06/08 | 1,119.8 | ||||
2023/06/07 | 1,109.4 | ||||
2023/06/06 | 1,116.2 | ||||
2023/06/05 | 1,106.0 | ||||
2023/06/02 | 1,081.8 | ||||
2023/06/01 | 1,073.3 | ||||
2023/05/31 | 1,067.1 | 4.39% | 8/12 | ||
2023/05/30 | 1,094.3 | ||||
2023/05/29 | 1,100.3 | ||||
2023/05/26 | 1,091.3 | ||||
2023/05/25 | 1,114.3 | ||||
2023/05/24 | 1,116.1 | ||||
2023/05/23 | 1,095.1 | ||||
2023/05/22 | 1,097.6 | ||||
2023/05/19 | 1,091.0 | 5.88% | 17/28 | ||
2023/05/18 | 1,098.8 | ||||
2023/05/17 | 1,097.5 | ||||
2023/05/16 | 1,111.5 | ||||
2023/05/15 | 1,114.4 | ||||
2023/05/12 | 1,119.8 | ||||
2023/05/11 | 1,159.1 | ||||
2023/05/10 | 1,123.5 | ||||
2023/05/09 | 1,129.4 | ||||
2023/05/08 | 1,120.8 | ||||
2023/05/02 | 1,129.8 | ||||
2023/05/01 | 1,131.6 | ||||
2023/04/28 | 1,122.1 | ||||
2023/04/27 | 1,110.2 | ||||
2023/04/26 | 1,106.5 | ||||
2023/04/25 | 1,108.9 | ||||
2023/04/24 | 1,107.8 | ||||
2023/04/21 | 1,103.0 | 0.99% | 10/14 | ||
2023/04/20 | 1,106.1 | ||||
2023/04/19 | 1,110.6 | ||||
2023/04/18 | 1,105.6 | ||||
2023/04/17 | 1,111.1 | ||||
2023/04/14 | 1,114.0 | ||||
2023/04/13 | 1,104.5 | ||||
2023/04/12 | 1,111.3 | ||||
2023/04/11 | 1,105.8 | ||||
2023/04/10 | 1,090.7 | ||||
2023/04/07 | 1,081.4 | 5.34% | 6/8 | ||
2023/04/06 | 1,085.9 | ||||
2023/04/05 | 1,106.9 | ||||
2023/04/04 | 1,142.4 | ||||
2023/04/03 | 1,136.7 | ||||
2023/03/31 | 1,096.4 | ||||
2023/03/30 | 1,084.8 | ||||
2023/03/29 | 1,117.1 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |