銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

石油・石炭製品 押し目

1,821.43 +13.99(0.77%)(3/29 15:09:00)

直近押し目下落率 0.39%
平均押し目下落率 6.33%
平均押し目期間 16.0営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2024/03/25
直近押し目下落率 0.39%
直近押し目期間(営業日) 4営業日
直近押し目期間(日数) 4日

平均

押し目回数 4回
平均押し目下落率 6.33%
平均押し目期間(営業日) 16.0営業日
平均押し目期間(日数) 23.8日

※過去1年間 下落率10%以上 コロナショックを除く

最大

最大押し目日 2023/12/21
最大押し目下落率 7.19%
最大押し目期間(営業日) 30営業日
最大押し目期間(日数) 43日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2024/03/29 1,821.4
2024/03/28 1,807.4
2024/03/27 1,811.1
2024/03/26 1,808.8
2024/03/25 1,828.5
2024/03/22 1,825.0
2024/03/21 1,824.5
2024/03/19 1,800.8
2024/03/18 1,765.1
2024/03/15 1,771.7
2024/03/14 1,725.3
2024/03/13 1,657.5
2024/03/12 1,653.8
2024/03/11 1,637.9 2.99% 22/34
2024/03/08 1,688.5
2024/03/07 1,669.7
2024/03/06 1,660.6
2024/03/05 1,649.3
2024/03/04 1,643.9
2024/03/01 1,656.2
2024/02/29 1,622.6
2024/02/28 1,624.6
2024/02/27 1,607.1
2024/02/26 1,605.2
2024/02/22 1,609.3
2024/02/21 1,581.2
2024/02/20 1,608.0
2024/02/19 1,619.7
2024/02/16 1,610.9
2024/02/15 1,549.5
2024/02/14 1,520.5
2024/02/13 1,519.3
2024/02/09 1,514.2
2024/02/08 1,462.0
2024/02/07 1,467.5
2024/02/06 1,456.6 3.99% 7/11
2024/02/05 1,486.5
2024/02/02 1,480.9
2024/02/01 1,482.2
2024/01/31 1,481.4
2024/01/30 1,490.4
2024/01/29 1,517.1
2024/01/26 1,463.6 2.64% 22/36
2024/01/25 1,477.5
2024/01/24 1,494.8
2024/01/23 1,496.1
2024/01/22 1,500.5
2024/01/19 1,501.5
2024/01/18 1,489.4
2024/01/17 1,493.7
2024/01/16 1,503.3
2024/01/15 1,501.6
2024/01/12 1,481.4
2024/01/11 1,465.6
2024/01/10 1,452.4
2024/01/09 1,457.3
2024/01/05 1,463.0
2024/01/04 1,440.4
2023/12/29 1,382.3
2023/12/28 1,394.9
2023/12/27 1,398.7
2023/12/26 1,373.2
2023/12/25 1,365.9
2023/12/22 1,368.8
2023/12/21 1,364.6 7.19% 30/43
2023/12/20 1,383.9
2023/12/19 1,392.7
2023/12/18 1,387.1
2023/12/15 1,410.8
2023/12/14 1,399.8
2023/12/13 1,433.5
2023/12/12 1,442.9
2023/12/11 1,453.8
2023/12/08 1,408.4
2023/12/07 1,422.3
2023/12/06 1,446.0
2023/12/05 1,420.7
2023/12/04 1,425.6
2023/12/01 1,440.6
2023/11/30 1,436.4
2023/11/29 1,429.7
2023/11/28 1,448.2
2023/11/27 1,439.7
2023/11/24 1,444.6
2023/11/22 1,446.7
2023/11/21 1,452.6
2023/11/20 1,463.2
2023/11/17 1,470.3
2023/11/16 1,462.9
2023/11/15 1,438.9
2023/11/14 1,352.1
2023/11/13 1,324.6
2023/11/10 1,316.4
2023/11/09 1,290.7
2023/11/08 1,255.0 6.93% 11/16
2023/11/07 1,336.8
2023/11/06 1,341.5
2023/11/02 1,339.3
2023/11/01 1,348.5
2023/10/31 1,326.7
2023/10/30 1,314.2
2023/10/27 1,323.8
2023/10/26 1,296.4
2023/10/25 1,311.9
2023/10/24 1,286.5
2023/10/23 1,284.8 2.79% 12/19
2023/10/20 1,321.7
2023/10/19 1,312.6
2023/10/18 1,316.1
2023/10/17 1,297.7
2023/10/16 1,306.3
2023/10/13 1,288.1
2023/10/12 1,303.1
2023/10/11 1,278.5
2023/10/10 1,280.1
2023/10/06 1,218.5
2023/10/05 1,221.8
2023/10/04 1,215.8 17.51% 42/62
2023/10/03 1,262.1
2023/10/02 1,335.1
2023/09/29 1,365.6
2023/09/28 1,406.7
2023/09/27 1,429.7
2023/09/26 1,418.8
2023/09/25 1,421.0
2023/09/22 1,428.3
2023/09/21 1,417.0
2023/09/20 1,425.7
2023/09/19 1,473.9
2023/09/15 1,462.9
2023/09/14 1,430.4
2023/09/13 1,382.2
2023/09/12 1,364.6
2023/09/11 1,357.4
2023/09/08 1,351.1
2023/09/07 1,349.8
2023/09/06 1,333.9
2023/09/05 1,314.6
2023/09/04 1,314.7
2023/09/01 1,295.3
2023/08/31 1,271.0
2023/08/30 1,266.7
2023/08/29 1,258.5
2023/08/28 1,257.2
2023/08/25 1,227.8
2023/08/24 1,229.5
2023/08/23 1,218.0
2023/08/22 1,220.5
2023/08/21 1,203.1
2023/08/18 1,197.3
2023/08/17 1,197.2
2023/08/16 1,203.8
2023/08/15 1,238.4
2023/08/14 1,247.8
2023/08/10 1,254.8
2023/08/09 1,194.3
2023/08/08 1,211.3
2023/08/07 1,210.5
2023/08/04 1,188.2
2023/08/03 1,180.3 1.70% 12/16
2023/08/02 1,193.0
2023/08/01 1,200.8
2023/07/31 1,190.5
2023/07/28 1,183.9
2023/07/27 1,181.7
2023/07/26 1,177.3
2023/07/25 1,184.1
2023/07/24 1,160.5
2023/07/21 1,146.9
2023/07/20 1,141.8
2023/07/19 1,140.6
2023/07/18 1,126.4 2.29% 16/25
2023/07/14 1,133.9
2023/07/13 1,136.4
2023/07/12 1,133.1
2023/07/11 1,132.7
2023/07/10 1,132.0
2023/07/07 1,135.8
2023/07/06 1,139.3
2023/07/05 1,150.1
2023/07/04 1,147.2
2023/07/03 1,152.8
2023/06/30 1,131.2
2023/06/29 1,136.3
2023/06/28 1,134.6
2023/06/27 1,128.7
2023/06/26 1,111.3
2023/06/23 1,109.0 1.91% 17/23
2023/06/22 1,119.0
2023/06/21 1,120.9
2023/06/20 1,121.4
2023/06/19 1,130.5
2023/06/16 1,128.0
2023/06/15 1,122.3
2023/06/14 1,125.0
2023/06/13 1,118.3
2023/06/12 1,117.2
2023/06/09 1,118.5
2023/06/08 1,119.8
2023/06/07 1,109.4
2023/06/06 1,116.2
2023/06/05 1,106.0
2023/06/02 1,081.8
2023/06/01 1,073.3
2023/05/31 1,067.1 4.39% 8/12
2023/05/30 1,094.3
2023/05/29 1,100.3
2023/05/26 1,091.3
2023/05/25 1,114.3
2023/05/24 1,116.1
2023/05/23 1,095.1
2023/05/22 1,097.6
2023/05/19 1,091.0 5.88% 17/28
2023/05/18 1,098.8
2023/05/17 1,097.5
2023/05/16 1,111.5
2023/05/15 1,114.4
2023/05/12 1,119.8
2023/05/11 1,159.1
2023/05/10 1,123.5
2023/05/09 1,129.4
2023/05/08 1,120.8
2023/05/02 1,129.8
2023/05/01 1,131.6
2023/04/28 1,122.1
2023/04/27 1,110.2
2023/04/26 1,106.5
2023/04/25 1,108.9
2023/04/24 1,107.8
2023/04/21 1,103.0 0.99% 10/14
2023/04/20 1,106.1
2023/04/19 1,110.6
2023/04/18 1,105.6
2023/04/17 1,111.1
2023/04/14 1,114.0
2023/04/13 1,104.5
2023/04/12 1,111.3
2023/04/11 1,105.8
2023/04/10 1,090.7
2023/04/07 1,081.4 5.34% 6/8
2023/04/06 1,085.9
2023/04/05 1,106.9
2023/04/04 1,142.4
2023/04/03 1,136.7
2023/03/31 1,096.4
2023/03/30 1,084.8
2023/03/29 1,117.1
もっと見る

同業種(石油・石炭製品) 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません