※札証、名証、福証へ上場している銘柄は非対応
1,427.36 -41.12(-2.80%)(4/19 15:09:00)
直近押し目下落率 | 5.57% |
平均押し目下落率 | 8.53% |
平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 5.57% |
直近押し目期間(営業日) | 5営業日 |
直近押し目期間(日数) | 7日 |
押し目回数 | 1回 |
平均押し目下落率 | 8.53% |
平均押し目期間(営業日) | 17.0営業日 |
平均押し目期間(日数) | 26.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.53% |
最大押し目期間(営業日) | 17営業日 |
最大押し目期間(日数) | 26日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/19 | 1,427.4 | ||||
2024/04/18 | 1,468.5 | ||||
2024/04/17 | 1,457.3 | ||||
2024/04/16 | 1,476.1 | ||||
2024/04/15 | 1,511.0 | ||||
2024/04/12 | 1,511.6 | ||||
2024/04/11 | 1,508.6 | ||||
2024/04/10 | 1,509.1 | ||||
2024/04/09 | 1,508.6 | ||||
2024/04/08 | 1,497.0 | ||||
2024/04/05 | 1,493.8 | ||||
2024/04/04 | 1,505.6 | ||||
2024/04/03 | 1,481.1 | ||||
2024/04/02 | 1,478.1 | ||||
2024/04/01 | 1,476.7 | 3.12% | 12/19 | ||
2024/03/29 | 1,498.6 | ||||
2024/03/28 | 1,478.9 | ||||
2024/03/27 | 1,508.3 | ||||
2024/03/26 | 1,503.0 | ||||
2024/03/25 | 1,502.6 | ||||
2024/03/22 | 1,521.9 | ||||
2024/03/21 | 1,524.3 | ||||
2024/03/19 | 1,494.3 | ||||
2024/03/18 | 1,483.9 | ||||
2024/03/15 | 1,462.5 | ||||
2024/03/14 | 1,468.8 | ||||
2024/03/13 | 1,453.7 | 2.18% | 27/41 | ||
2024/03/12 | 1,459.3 | ||||
2024/03/11 | 1,458.7 | ||||
2024/03/08 | 1,486.1 | ||||
2024/03/07 | 1,474.0 | ||||
2024/03/06 | 1,483.6 | ||||
2024/03/05 | 1,481.0 | ||||
2024/03/04 | 1,482.3 | ||||
2024/03/01 | 1,484.3 | ||||
2024/02/29 | 1,472.3 | ||||
2024/02/28 | 1,474.4 | ||||
2024/02/27 | 1,470.2 | ||||
2024/02/26 | 1,477.9 | ||||
2024/02/22 | 1,469.4 | ||||
2024/02/21 | 1,449.9 | ||||
2024/02/20 | 1,452.7 | ||||
2024/02/19 | 1,455.6 | ||||
2024/02/16 | 1,446.5 | ||||
2024/02/15 | 1,452.9 | ||||
2024/02/14 | 1,446.6 | ||||
2024/02/13 | 1,448.1 | ||||
2024/02/09 | 1,422.0 | ||||
2024/02/08 | 1,407.2 | ||||
2024/02/07 | 1,402.1 | ||||
2024/02/06 | 1,395.0 | ||||
2024/02/05 | 1,402.1 | ||||
2024/02/02 | 1,391.9 | ||||
2024/02/01 | 1,378.7 | 3.13% | 35/55 | ||
2024/01/31 | 1,394.9 | ||||
2024/01/30 | 1,395.6 | ||||
2024/01/29 | 1,393.8 | ||||
2024/01/26 | 1,387.3 | ||||
2024/01/25 | 1,410.1 | ||||
2024/01/24 | 1,407.6 | ||||
2024/01/23 | 1,423.2 | ||||
2024/01/22 | 1,417.8 | ||||
2024/01/19 | 1,398.1 | ||||
2024/01/18 | 1,373.4 | ||||
2024/01/17 | 1,371.6 | ||||
2024/01/16 | 1,377.5 | ||||
2024/01/15 | 1,385.7 | ||||
2024/01/12 | 1,370.6 | ||||
2024/01/11 | 1,359.0 | ||||
2024/01/10 | 1,347.9 | ||||
2024/01/09 | 1,340.3 | ||||
2024/01/05 | 1,319.3 | ||||
2024/01/04 | 1,319.8 | ||||
2023/12/29 | 1,305.3 | ||||
2023/12/28 | 1,300.7 | ||||
2023/12/27 | 1,296.1 | ||||
2023/12/26 | 1,290.1 | ||||
2023/12/25 | 1,288.8 | ||||
2023/12/22 | 1,288.8 | ||||
2023/12/21 | 1,280.8 | ||||
2023/12/20 | 1,293.6 | ||||
2023/12/19 | 1,291.7 | ||||
2023/12/18 | 1,285.5 | ||||
2023/12/15 | 1,292.3 | ||||
2023/12/14 | 1,274.8 | ||||
2023/12/13 | 1,274.3 | ||||
2023/12/12 | 1,275.0 | ||||
2023/12/11 | 1,275.1 | ||||
2023/12/08 | 1,262.1 | 3.68% | 29/43 | ||
2023/12/07 | 1,277.0 | ||||
2023/12/06 | 1,295.5 | ||||
2023/12/05 | 1,276.7 | ||||
2023/12/04 | 1,297.0 | ||||
2023/12/01 | 1,308.8 | ||||
2023/11/30 | 1,310.4 | ||||
2023/11/29 | 1,299.1 | ||||
2023/11/28 | 1,305.2 | ||||
2023/11/27 | 1,303.2 | ||||
2023/11/24 | 1,300.5 | ||||
2023/11/22 | 1,289.7 | ||||
2023/11/21 | 1,283.6 | ||||
2023/11/20 | 1,287.1 | ||||
2023/11/17 | 1,301.3 | ||||
2023/11/16 | 1,294.2 | ||||
2023/11/15 | 1,298.1 | ||||
2023/11/14 | 1,280.9 | ||||
2023/11/13 | 1,284.7 | ||||
2023/11/10 | 1,279.1 | ||||
2023/11/09 | 1,280.2 | ||||
2023/11/08 | 1,260.4 | ||||
2023/11/07 | 1,270.6 | ||||
2023/11/06 | 1,286.8 | ||||
2023/11/02 | 1,264.0 | ||||
2023/11/01 | 1,251.3 | ||||
2023/10/31 | 1,224.1 | ||||
2023/10/30 | 1,208.6 | ||||
2023/10/27 | 1,225.2 | ||||
2023/10/26 | 1,195.2 | 4.97% | 15/22 | ||
2023/10/25 | 1,213.9 | ||||
2023/10/24 | 1,213.1 | ||||
2023/10/23 | 1,208.3 | ||||
2023/10/20 | 1,217.5 | ||||
2023/10/19 | 1,211.9 | ||||
2023/10/18 | 1,226.8 | ||||
2023/10/17 | 1,225.2 | ||||
2023/10/16 | 1,218.8 | ||||
2023/10/13 | 1,238.9 | ||||
2023/10/12 | 1,257.7 | ||||
2023/10/11 | 1,240.7 | ||||
2023/10/10 | 1,243.6 | ||||
2023/10/06 | 1,225.9 | ||||
2023/10/05 | 1,221.5 | ||||
2023/10/04 | 1,197.1 | 8.53% | 17/26 | ||
2023/10/03 | 1,229.0 | ||||
2023/10/02 | 1,256.1 | ||||
2023/09/29 | 1,249.8 | ||||
2023/09/28 | 1,255.3 | ||||
2023/09/27 | 1,276.0 | ||||
2023/09/26 | 1,272.2 | ||||
2023/09/25 | 1,285.5 | ||||
2023/09/22 | 1,282.8 | ||||
2023/09/21 | 1,291.2 | ||||
2023/09/20 | 1,295.4 | ||||
2023/09/19 | 1,305.1 | ||||
2023/09/15 | 1,308.7 | ||||
2023/09/14 | 1,298.4 | ||||
2023/09/13 | 1,289.8 | ||||
2023/09/12 | 1,296.0 | ||||
2023/09/11 | 1,284.2 | ||||
2023/09/08 | 1,280.8 | 1.92% | 17/23 | ||
2023/09/07 | 1,296.0 | ||||
2023/09/06 | 1,305.9 | ||||
2023/09/05 | 1,303.0 | ||||
2023/09/04 | 1,305.7 | ||||
2023/09/01 | 1,291.6 | ||||
2023/08/31 | 1,282.8 | ||||
2023/08/30 | 1,274.3 | ||||
2023/08/29 | 1,270.2 | ||||
2023/08/28 | 1,268.0 | ||||
2023/08/25 | 1,250.3 | ||||
2023/08/24 | 1,250.2 | ||||
2023/08/23 | 1,247.3 | ||||
2023/08/22 | 1,237.4 | ||||
2023/08/21 | 1,225.9 | ||||
2023/08/18 | 1,225.4 | ||||
2023/08/17 | 1,231.1 | ||||
2023/08/16 | 1,223.8 | 2.36% | 6/9 | ||
2023/08/15 | 1,239.7 | ||||
2023/08/14 | 1,247.7 | ||||
2023/08/10 | 1,253.4 | ||||
2023/08/09 | 1,243.5 | ||||
2023/08/08 | 1,243.9 | ||||
2023/08/07 | 1,238.5 | 3.61% | 17/26 | ||
2023/08/04 | 1,239.1 | ||||
2023/08/03 | 1,244.5 | ||||
2023/08/02 | 1,266.8 | ||||
2023/08/01 | 1,284.8 | ||||
2023/07/31 | 1,274.7 | ||||
2023/07/28 | 1,278.5 | ||||
2023/07/27 | 1,276.3 | ||||
2023/07/26 | 1,275.4 | ||||
2023/07/25 | 1,274.6 | ||||
2023/07/24 | 1,268.3 | ||||
2023/07/21 | 1,256.0 | ||||
2023/07/20 | 1,262.9 | ||||
2023/07/19 | 1,266.2 | ||||
2023/07/18 | 1,254.5 | ||||
2023/07/14 | 1,243.6 | ||||
2023/07/13 | 1,238.4 | ||||
2023/07/12 | 1,230.4 | 2.51% | 13/19 | ||
2023/07/11 | 1,240.3 | ||||
2023/07/10 | 1,230.5 | ||||
2023/07/07 | 1,231.2 | ||||
2023/07/06 | 1,242.0 | ||||
2023/07/05 | 1,254.9 | ||||
2023/07/04 | 1,251.9 | ||||
2023/07/03 | 1,262.2 | ||||
2023/06/30 | 1,246.3 | ||||
2023/06/29 | 1,247.6 | ||||
2023/06/28 | 1,257.4 | ||||
2023/06/27 | 1,235.2 | ||||
2023/06/26 | 1,239.1 | ||||
2023/06/23 | 1,230.6 | 1.70% | 16/22 | ||
2023/06/22 | 1,242.4 | ||||
2023/06/21 | 1,252.0 | ||||
2023/06/20 | 1,245.0 | ||||
2023/06/19 | 1,239.2 | ||||
2023/06/16 | 1,244.2 | ||||
2023/06/15 | 1,242.0 | ||||
2023/06/14 | 1,236.9 | ||||
2023/06/13 | 1,229.6 | ||||
2023/06/12 | 1,214.6 | ||||
2023/06/09 | 1,207.6 | ||||
2023/06/08 | 1,198.8 | ||||
2023/06/07 | 1,202.6 | ||||
2023/06/06 | 1,214.4 | ||||
2023/06/05 | 1,217.7 | ||||
2023/06/02 | 1,198.4 | ||||
2023/06/01 | 1,180.9 | 3.43% | 14/20 | ||
2023/05/31 | 1,182.6 | ||||
2023/05/30 | 1,201.5 | ||||
2023/05/29 | 1,217.7 | ||||
2023/05/26 | 1,217.3 | ||||
2023/05/25 | 1,220.2 | ||||
2023/05/24 | 1,210.5 | ||||
2023/05/23 | 1,214.2 | ||||
2023/05/22 | 1,222.8 | ||||
2023/05/19 | 1,222.2 | ||||
2023/05/18 | 1,218.5 | ||||
2023/05/17 | 1,211.7 | ||||
2023/05/16 | 1,216.6 | ||||
2023/05/15 | 1,205.1 | ||||
2023/05/12 | 1,192.3 | 1.25% | 9/16 | ||
2023/05/11 | 1,193.4 | ||||
2023/05/10 | 1,202.8 | ||||
2023/05/09 | 1,207.3 | ||||
2023/05/08 | 1,198.6 | ||||
2023/05/02 | 1,194.6 | ||||
2023/05/01 | 1,196.9 | ||||
2023/04/28 | 1,199.5 | ||||
2023/04/27 | 1,179.5 | ||||
2023/04/26 | 1,174.3 | ||||
2023/04/25 | 1,186.8 | ||||
2023/04/24 | 1,186.4 | ||||
2023/04/21 | 1,184.5 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |