※札証、名証、福証へ上場している銘柄は非対応
2,025.28 -3.02(-0.15%)（8/21 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/21 | 2,010.01 | 2,027.02 | 1,993.98 | 2,025.28 | -3.02(-0.15%) |
| 2026/08/20 | 2,022.64 | 2,030.70 | 2,004.95 | 2,028.30 | 11.74(0.58%) |
| 2026/08/19 | 2,070.09 | 2,071.00 | 2,010.64 | 2,016.56 | -76.93(-3.67%) |
| 2026/08/18 | 2,150.05 | 2,153.50 | 2,091.29 | 2,093.49 | -48.20(-2.25%) |
| 2026/08/17 | 2,128.49 | 2,145.40 | 2,102.07 | 2,141.69 | 15.64(0.74%) |
| 2026/08/14 | 2,121.96 | 2,170.04 | 2,116.62 | 2,126.05 | 14.10(0.67%) |
| 2026/08/13 | 2,095.40 | 2,127.61 | 2,094.71 | 2,111.95 | 35.92(1.73%) |
| 2026/08/12 | 2,040.25 | 2,077.14 | 2,036.20 | 2,076.03 | 28.21(1.38%) |
| 2026/08/10 | 2,047.46 | 2,057.31 | 2,009.37 | 2,047.82 | 8.98(0.44%) |
| 2026/08/07 | 2,063.53 | 2,102.42 | 2,020.78 | 2,038.84 | -10.02(-0.49%) |
| 2026/08/06 | 2,066.24 | 2,081.06 | 2,022.65 | 2,048.86 | -29.11(-1.40%) |
| 2026/08/05 | 2,028.66 | 2,080.80 | 2,026.70 | 2,077.97 | 72.49(3.61%) |
| 2026/08/04 | 2,001.32 | 2,020.94 | 1,985.70 | 2,005.48 | 15.64(0.79%) |
| 2026/08/03 | 1,979.24 | 2,002.50 | 1,936.86 | 1,989.84 | 7.69(0.39%) |
| 2026/07/31 | 1,948.19 | 2,035.81 | 1,943.67 | 1,982.15 | 33.88(1.74%) |
| 2026/07/30 | 1,954.47 | 1,980.03 | 1,930.92 | 1,948.27 | -24.80(-1.26%) |
| 2026/07/29 | 2,010.80 | 2,017.15 | 1,942.82 | 1,973.07 | -30.67(-1.53%) |
| 2026/07/28 | 2,096.77 | 2,096.77 | 1,995.37 | 2,003.74 | -112.19(-5.30%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |