※札証、名証、福証へ上場している銘柄は非対応
2,002.66 +39.67(2.02%)（5/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 1,959.62 | 2,022.65 | 1,959.62 | 2,002.66 | 39.67(2.02%) |
| 2026/05/11 | 1,962.97 | 1,983.75 | 1,940.86 | 1,962.99 | -7.63(-0.39%) |
| 2026/05/08 | 1,883.16 | 1,983.66 | 1,875.78 | 1,970.62 | 88.72(4.71%) |
| 2026/05/07 | 1,792.84 | 1,891.90 | 1,792.58 | 1,881.90 | 110.61(6.24%) |
| 2026/05/01 | 1,751.59 | 1,780.30 | 1,743.41 | 1,771.29 | 13.44(0.76%) |
| 2026/04/30 | 1,733.43 | 1,792.12 | 1,733.43 | 1,757.85 | 14.09(0.81%) |
| 2026/04/28 | 1,732.41 | 1,747.51 | 1,731.18 | 1,743.76 | 15.71(0.91%) |
| 2026/04/27 | 1,710.68 | 1,728.05 | 1,697.69 | 1,728.05 | 19.76(1.16%) |
| 2026/04/24 | 1,703.22 | 1,711.09 | 1,691.63 | 1,708.29 | 6.62(0.39%) |
| 2026/04/23 | 1,714.89 | 1,716.95 | 1,681.52 | 1,701.67 | -18.95(-1.10%) |
| 2026/04/22 | 1,728.67 | 1,735.40 | 1,717.61 | 1,720.62 | -7.96(-0.46%) |
| 2026/04/21 | 1,709.07 | 1,731.26 | 1,709.07 | 1,728.58 | 30.68(1.81%) |
| 2026/04/20 | 1,693.82 | 1,698.90 | 1,682.04 | 1,697.90 | 18.21(1.08%) |
| 2026/04/17 | 1,715.63 | 1,719.20 | 1,679.69 | 1,679.69 | -47.00(-2.72%) |
| 2026/04/16 | 1,725.90 | 1,749.93 | 1,719.98 | 1,726.69 | 10.92(0.64%) |
| 2026/04/15 | 1,714.67 | 1,728.60 | 1,712.33 | 1,715.77 | 12.01(0.70%) |
| 2026/04/14 | 1,717.46 | 1,719.98 | 1,699.62 | 1,703.76 | 1.97(0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |