※札証、名証、福証へ上場している銘柄は非対応
1,438.80 +19.26(1.36%)（4/24 14:39:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/23 | 1,432.48 | 1,432.48 | 1,408.72 | 1,419.54 | -13.55(-0.95%) |
| 2024/04/22 | 1,439.24 | 1,443.69 | 1,424.55 | 1,433.09 | 5.73(0.40%) |
| 2024/04/19 | 1,452.57 | 1,453.58 | 1,414.34 | 1,427.36 | -41.12(-2.80%) |
| 2024/04/18 | 1,454.70 | 1,473.76 | 1,450.15 | 1,468.48 | 11.17(0.77%) |
| 2024/04/17 | 1,477.95 | 1,478.15 | 1,456.29 | 1,457.31 | -18.78(-1.27%) |
| 2024/04/16 | 1,496.04 | 1,497.64 | 1,468.38 | 1,476.09 | -34.88(-2.31%) |
| 2024/04/15 | 1,497.44 | 1,510.97 | 1,497.02 | 1,510.97 | -0.59(-0.04%) |
| 2024/04/12 | 1,518.08 | 1,524.34 | 1,509.69 | 1,511.56 | 3.00(0.20%) |
| 2024/04/11 | 1,490.33 | 1,509.12 | 1,483.20 | 1,508.56 | -0.55(-0.04%) |
| 2024/04/10 | 1,506.16 | 1,511.55 | 1,503.93 | 1,509.11 | 0.52(0.03%) |
| 2024/04/09 | 1,503.35 | 1,510.71 | 1,501.86 | 1,508.59 | 11.61(0.78%) |
| 2024/04/08 | 1,502.87 | 1,507.08 | 1,492.91 | 1,496.98 | 3.23(0.22%) |
| 2024/04/05 | 1,492.21 | 1,497.52 | 1,483.34 | 1,493.75 | -11.84(-0.79%) |
| 2024/04/04 | 1,492.56 | 1,512.08 | 1,492.35 | 1,505.59 | 24.51(1.65%) |
| 2024/04/03 | 1,466.70 | 1,490.78 | 1,462.79 | 1,481.08 | 2.96(0.20%) |
| 2024/04/02 | 1,478.67 | 1,483.27 | 1,471.44 | 1,478.12 | 1.40(0.09%) |
| 2024/04/01 | 1,500.85 | 1,501.59 | 1,473.25 | 1,476.72 | -21.88(-1.46%) |
| 2024/03/29 | 1,487.01 | 1,501.10 | 1,483.68 | 1,498.60 | 19.70(1.33%) |
| 2024/03/28 | 1,488.44 | 1,493.37 | 1,475.19 | 1,478.90 | -29.36(-1.95%) |
| 2024/03/27 | 1,510.88 | 1,515.59 | 1,507.91 | 1,508.26 | 5.24(0.35%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 6.98 % |
| 2 | レイズネクスト | 6.56 % |
| 3 | ＫＳＫ | 6.52 % |