※札証、名証、福証へ上場している銘柄は非対応
1,897.73 +27.71(1.48%)（10/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/16 | 1,891.71 | 1,903.73 | 1,882.54 | 1,897.73 | 27.71(1.48%) |
| 2026/10/15 | 1,939.18 | 1,939.18 | 1,863.53 | 1,870.02 | -90.02(-4.59%) |
| 2026/10/14 | 1,966.20 | 1,976.09 | 1,953.39 | 1,960.04 | -10.53(-0.53%) |
| 2026/10/13 | 2,002.73 | 2,003.58 | 1,959.13 | 1,970.57 | -42.27(-2.10%) |
| 2026/10/09 | 2,003.63 | 2,013.94 | 1,984.45 | 2,012.84 | -2.15(-0.11%) |
| 2026/10/08 | 2,059.93 | 2,059.93 | 2,014.99 | 2,014.99 | -51.39(-2.49%) |
| 2026/10/07 | 2,071.14 | 2,087.01 | 2,054.06 | 2,066.38 | -3.81(-0.18%) |
| 2026/10/06 | 2,042.34 | 2,072.73 | 2,038.20 | 2,070.19 | 32.45(1.59%) |
| 2026/10/05 | 2,029.66 | 2,046.54 | 2,022.66 | 2,037.74 | 26.08(1.30%) |
| 2026/10/02 | 1,999.22 | 2,021.43 | 1,998.72 | 2,011.66 | -2.24(-0.11%) |
| 2026/10/01 | 1,984.65 | 2,013.90 | 1,973.59 | 2,013.90 | 30.64(1.54%) |
| 2026/09/30 | 1,948.81 | 1,985.73 | 1,944.47 | 1,983.26 | 57.90(3.01%) |
| 2026/09/29 | 1,941.10 | 1,956.23 | 1,915.81 | 1,925.36 | -32.89(-1.68%) |
| 2026/09/28 | 1,983.00 | 1,984.59 | 1,956.32 | 1,958.25 | -17.89(-0.91%) |
| 2026/09/25 | 1,965.58 | 1,977.99 | 1,958.34 | 1,976.14 | 10.96(0.56%) |
| 2026/09/24 | 1,956.40 | 1,993.24 | 1,956.40 | 1,965.18 | 19.29(0.99%) |
| 2026/09/18 | 1,944.57 | 1,957.50 | 1,935.56 | 1,945.89 | 12.41(0.64%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |