※札証、名証、福証へ上場している銘柄は非対応
11,042.43 -312.56(-2.75%)(4/19 15:09:00)
直近押し目下落率 | 2.97% |
平均押し目下落率 | 7.91% |
平均押し目期間 | 17.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/16 |
直近押し目下落率 | 2.97% |
直近押し目期間(営業日) | 3営業日 |
直近押し目期間(日数) | 3日 |
押し目回数 | 4回 |
平均押し目下落率 | 7.91% |
平均押し目期間(営業日) | 17.2営業日 |
平均押し目期間(日数) | 25.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2024/04/11 |
最大押し目下落率 | 9.95% |
最大押し目期間(営業日) | 19営業日 |
最大押し目期間(日数) | 28日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/19 | 11,042.4 | ||||
2024/04/18 | 11,355.0 | ||||
2024/04/17 | 11,338.3 | ||||
2024/04/16 | 11,380.9 | ||||
2024/04/15 | 11,197.0 | ||||
2024/04/12 | 11,208.9 | ||||
2024/04/11 | 11,133.4 | 9.95% | 19/28 | ||
2024/04/10 | 11,242.5 | ||||
2024/04/09 | 11,342.1 | ||||
2024/04/08 | 11,345.4 | ||||
2024/04/05 | 11,283.6 | ||||
2024/04/04 | 11,658.6 | ||||
2024/04/03 | 11,503.3 | ||||
2024/04/02 | 11,697.8 | ||||
2024/04/01 | 11,838.2 | ||||
2024/03/29 | 11,860.5 | ||||
2024/03/28 | 11,842.7 | ||||
2024/03/27 | 12,034.8 | ||||
2024/03/26 | 11,974.0 | ||||
2024/03/25 | 11,960.9 | ||||
2024/03/22 | 12,281.4 | ||||
2024/03/21 | 12,363.1 | ||||
2024/03/19 | 12,193.4 | ||||
2024/03/18 | 12,189.8 | ||||
2024/03/15 | 11,949.5 | ||||
2024/03/14 | 11,903.7 | 3.49% | 25/37 | ||
2024/03/13 | 11,912.9 | ||||
2024/03/12 | 11,953.2 | ||||
2024/03/11 | 12,081.5 | ||||
2024/03/08 | 12,298.6 | ||||
2024/03/07 | 12,232.0 | ||||
2024/03/06 | 12,272.6 | ||||
2024/03/05 | 12,334.0 | ||||
2024/03/04 | 12,332.8 | ||||
2024/03/01 | 12,312.7 | ||||
2024/02/29 | 12,113.8 | ||||
2024/02/28 | 12,014.8 | ||||
2024/02/27 | 12,018.2 | ||||
2024/02/26 | 12,071.2 | ||||
2024/02/22 | 11,902.2 | ||||
2024/02/21 | 11,717.5 | ||||
2024/02/20 | 11,689.6 | ||||
2024/02/19 | 11,712.2 | ||||
2024/02/16 | 11,677.1 | ||||
2024/02/15 | 11,486.5 | ||||
2024/02/14 | 11,460.5 | ||||
2024/02/13 | 11,596.3 | ||||
2024/02/09 | 11,469.2 | ||||
2024/02/08 | 11,513.1 | ||||
2024/02/07 | 11,419.2 | ||||
2024/02/06 | 11,322.5 | 2.63% | 7/11 | ||
2024/02/05 | 11,464.9 | ||||
2024/02/02 | 11,430.8 | ||||
2024/02/01 | 11,468.8 | ||||
2024/01/31 | 11,628.2 | ||||
2024/01/30 | 11,466.2 | ||||
2024/01/29 | 11,423.7 | ||||
2024/01/26 | 11,344.7 | 3.39% | 14/21 | ||
2024/01/25 | 11,588.5 | ||||
2024/01/24 | 11,485.3 | ||||
2024/01/23 | 11,742.9 | ||||
2024/01/22 | 11,621.7 | ||||
2024/01/19 | 11,532.0 | ||||
2024/01/18 | 11,263.9 | ||||
2024/01/17 | 11,301.8 | ||||
2024/01/16 | 11,439.5 | ||||
2024/01/15 | 11,496.2 | ||||
2024/01/12 | 11,454.3 | ||||
2024/01/11 | 11,258.0 | ||||
2024/01/10 | 11,163.2 | ||||
2024/01/09 | 10,843.2 | ||||
2024/01/05 | 10,662.0 | 2.06% | 8/15 | ||
2024/01/04 | 10,715.1 | ||||
2023/12/29 | 10,858.3 | ||||
2023/12/28 | 10,876.6 | ||||
2023/12/27 | 10,885.8 | ||||
2023/12/26 | 10,753.2 | ||||
2023/12/25 | 10,765.3 | ||||
2023/12/22 | 10,683.3 | ||||
2023/12/21 | 10,636.4 | 2.04% | 12/16 | ||
2023/12/20 | 10,857.6 | ||||
2023/12/19 | 10,791.2 | ||||
2023/12/18 | 10,723.8 | ||||
2023/12/15 | 10,712.9 | ||||
2023/12/14 | 10,677.4 | ||||
2023/12/13 | 10,773.2 | ||||
2023/12/12 | 10,685.2 | ||||
2023/12/11 | 10,722.1 | ||||
2023/12/08 | 10,604.9 | ||||
2023/12/07 | 10,607.7 | ||||
2023/12/06 | 10,718.5 | ||||
2023/12/05 | 10,388.2 | 3.76% | 24/36 | ||
2023/12/04 | 10,589.8 | ||||
2023/12/01 | 10,656.2 | ||||
2023/11/30 | 10,705.8 | ||||
2023/11/29 | 10,697.6 | ||||
2023/11/28 | 10,707.2 | ||||
2023/11/27 | 10,704.3 | ||||
2023/11/24 | 10,793.7 | ||||
2023/11/22 | 10,692.1 | ||||
2023/11/21 | 10,651.4 | ||||
2023/11/20 | 10,694.7 | ||||
2023/11/17 | 10,789.5 | ||||
2023/11/16 | 10,557.8 | ||||
2023/11/15 | 10,505.7 | ||||
2023/11/14 | 10,026.1 | ||||
2023/11/13 | 9,997.1 | ||||
2023/11/10 | 9,933.2 | ||||
2023/11/09 | 10,114.0 | ||||
2023/11/08 | 10,003.8 | ||||
2023/11/07 | 9,949.8 | ||||
2023/11/06 | 10,136.6 | ||||
2023/11/02 | 9,882.6 | ||||
2023/11/01 | 9,799.7 | ||||
2023/10/31 | 9,482.8 | ||||
2023/10/30 | 9,381.7 | 5.23% | 17/26 | ||
2023/10/27 | 9,521.1 | ||||
2023/10/26 | 9,384.0 | ||||
2023/10/25 | 9,555.9 | ||||
2023/10/24 | 9,598.5 | ||||
2023/10/23 | 9,418.1 | ||||
2023/10/20 | 9,508.5 | ||||
2023/10/19 | 9,513.1 | ||||
2023/10/18 | 9,779.3 | ||||
2023/10/17 | 9,797.6 | ||||
2023/10/16 | 9,627.3 | ||||
2023/10/13 | 9,822.0 | ||||
2023/10/12 | 9,899.9 | ||||
2023/10/11 | 9,875.7 | ||||
2023/10/10 | 9,787.4 | ||||
2023/10/06 | 9,633.9 | ||||
2023/10/05 | 9,699.3 | ||||
2023/10/04 | 9,553.6 | 9.87% | 17/26 | ||
2023/10/03 | 9,602.0 | ||||
2023/10/02 | 9,754.1 | ||||
2023/09/29 | 9,842.3 | ||||
2023/09/28 | 9,817.5 | ||||
2023/09/27 | 9,982.6 | ||||
2023/09/26 | 9,967.4 | ||||
2023/09/25 | 10,042.4 | ||||
2023/09/22 | 10,039.4 | ||||
2023/09/21 | 10,006.4 | ||||
2023/09/20 | 10,233.8 | ||||
2023/09/19 | 10,413.6 | ||||
2023/09/15 | 10,599.7 | ||||
2023/09/14 | 10,491.1 | ||||
2023/09/13 | 10,338.7 | ||||
2023/09/12 | 10,428.9 | ||||
2023/09/11 | 10,266.3 | ||||
2023/09/08 | 10,265.9 | 3.27% | 15/21 | ||
2023/09/07 | 10,426.0 | ||||
2023/09/06 | 10,594.7 | ||||
2023/09/05 | 10,613.3 | ||||
2023/09/04 | 10,462.2 | ||||
2023/09/01 | 10,447.0 | ||||
2023/08/31 | 10,388.6 | ||||
2023/08/30 | 10,314.4 | ||||
2023/08/29 | 10,227.0 | ||||
2023/08/28 | 10,183.8 | ||||
2023/08/25 | 9,990.1 | ||||
2023/08/24 | 10,069.6 | ||||
2023/08/23 | 10,023.4 | ||||
2023/08/22 | 10,000.5 | ||||
2023/08/21 | 9,887.5 | ||||
2023/08/18 | 9,813.9 | 11.07% | 20/29 | ||
2023/08/17 | 9,845.9 | ||||
2023/08/16 | 10,104.1 | ||||
2023/08/15 | 10,296.9 | ||||
2023/08/14 | 10,236.3 | ||||
2023/08/10 | 10,394.5 | ||||
2023/08/09 | 10,670.1 | ||||
2023/08/08 | 10,772.0 | ||||
2023/08/07 | 10,835.0 | ||||
2023/08/04 | 10,612.1 | ||||
2023/08/03 | 10,636.8 | ||||
2023/08/02 | 10,701.4 | ||||
2023/08/01 | 11,035.1 | ||||
2023/07/31 | 10,907.3 | ||||
2023/07/28 | 10,590.9 | ||||
2023/07/27 | 10,643.5 | ||||
2023/07/26 | 10,571.3 | ||||
2023/07/25 | 10,602.5 | ||||
2023/07/24 | 10,567.2 | ||||
2023/07/21 | 10,460.9 | ||||
2023/07/20 | 10,409.2 | 6.59% | 16/23 | ||
2023/07/19 | 10,701.8 | ||||
2023/07/18 | 10,640.3 | ||||
2023/07/14 | 10,639.7 | ||||
2023/07/13 | 10,625.5 | ||||
2023/07/12 | 10,453.5 | ||||
2023/07/11 | 10,549.1 | ||||
2023/07/10 | 10,500.6 | ||||
2023/07/07 | 10,594.0 | ||||
2023/07/06 | 10,659.7 | ||||
2023/07/05 | 10,886.8 | ||||
2023/07/04 | 11,076.8 | ||||
2023/07/03 | 11,143.9 | ||||
2023/06/30 | 10,988.6 | ||||
2023/06/29 | 10,986.2 | ||||
2023/06/28 | 10,868.5 | ||||
2023/06/27 | 10,704.3 | 4.39% | 13/19 | ||
2023/06/26 | 10,833.0 | ||||
2023/06/23 | 10,871.4 | ||||
2023/06/22 | 11,067.5 | ||||
2023/06/21 | 11,157.8 | ||||
2023/06/20 | 11,184.0 | ||||
2023/06/19 | 11,195.7 | ||||
2023/06/16 | 11,191.1 | ||||
2023/06/15 | 11,189.8 | ||||
2023/06/14 | 11,170.5 | ||||
2023/06/13 | 11,029.9 | ||||
2023/06/12 | 10,915.6 | ||||
2023/06/09 | 10,747.9 | ||||
2023/06/08 | 10,643.6 | 4.59% | 27/42 | ||
2023/06/07 | 10,926.3 | ||||
2023/06/06 | 11,113.8 | ||||
2023/06/05 | 11,155.7 | ||||
2023/06/02 | 10,993.5 | ||||
2023/06/01 | 10,835.2 | ||||
2023/05/31 | 10,682.0 | ||||
2023/05/30 | 10,708.6 | ||||
2023/05/29 | 10,615.9 | ||||
2023/05/26 | 10,496.7 | ||||
2023/05/25 | 10,375.1 | ||||
2023/05/24 | 10,344.0 | ||||
2023/05/23 | 10,463.9 | ||||
2023/05/22 | 10,511.3 | ||||
2023/05/19 | 10,519.9 | ||||
2023/05/18 | 10,371.2 | ||||
2023/05/17 | 10,118.9 | ||||
2023/05/16 | 10,222.0 | ||||
2023/05/15 | 10,155.2 | ||||
2023/05/12 | 10,243.5 | ||||
2023/05/11 | 10,041.8 | ||||
2023/05/10 | 10,094.6 | ||||
2023/05/09 | 10,160.9 | ||||
2023/05/08 | 10,127.5 | ||||
2023/05/02 | 10,093.3 | ||||
2023/05/01 | 9,936.3 | ||||
2023/04/28 | 9,786.9 | ||||
2023/04/27 | 9,667.4 | ||||
2023/04/26 | 9,674.0 | ||||
2023/04/25 | 9,769.8 | ||||
2023/04/24 | 9,732.8 | ||||
2023/04/21 | 9,676.0 | ||||
2023/04/20 | 9,787.3 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |