※札証、名証、福証へ上場している銘柄は非対応
14,418.05 +146.87(1.03%)（10/21 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/21 | 14,466.73 | 14,703.62 | 14,418.05 | 14,418.05 | 146.87(1.03%) |
| 2026/10/20 | 14,170.13 | 14,271.18 | 14,020.61 | 14,271.18 | 137.05(0.97%) |
| 2026/10/19 | 14,014.29 | 14,237.25 | 13,912.20 | 14,134.13 | -61.68(-0.43%) |
| 2026/10/16 | 13,965.78 | 14,247.23 | 13,958.01 | 14,195.81 | 288.27(2.07%) |
| 2026/10/15 | 13,989.78 | 14,050.31 | 13,813.37 | 13,907.54 | -240.92(-1.70%) |
| 2026/10/14 | 14,331.40 | 14,331.40 | 14,094.34 | 14,148.46 | -289.03(-2.00%) |
| 2026/10/13 | 14,369.68 | 14,481.26 | 14,333.38 | 14,437.49 | 121.15(0.85%) |
| 2026/10/09 | 14,243.61 | 14,329.20 | 14,132.36 | 14,316.34 | 31.95(0.22%) |
| 2026/10/08 | 14,435.83 | 14,435.83 | 14,239.18 | 14,284.39 | -124.17(-0.86%) |
| 2026/10/07 | 14,436.12 | 14,474.60 | 14,364.68 | 14,408.56 | -58.68(-0.41%) |
| 2026/10/06 | 14,199.42 | 14,513.32 | 14,153.78 | 14,467.24 | 370.40(2.63%) |
| 2026/10/05 | 14,071.29 | 14,182.87 | 13,983.38 | 14,096.84 | 234.85(1.69%) |
| 2026/10/02 | 13,880.80 | 13,916.15 | 13,799.21 | 13,861.99 | -267.36(-1.89%) |
| 2026/10/01 | 13,818.46 | 14,130.50 | 13,798.02 | 14,129.35 | 341.21(2.47%) |
| 2026/09/30 | 13,720.47 | 13,842.71 | 13,660.70 | 13,788.14 | 120.37(0.88%) |
| 2026/09/29 | 13,822.88 | 13,840.93 | 13,543.69 | 13,667.77 | -91.79(-0.67%) |
| 2026/09/28 | 13,804.69 | 14,008.25 | 13,759.56 | 13,759.56 | -26.77(-0.19%) |
| 2026/09/25 | 13,634.94 | 13,840.35 | 13,632.35 | 13,786.33 | 196.68(1.45%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.98 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.56 % |