※札証、名証、福証へ上場している銘柄は非対応
14,077.41 -148.47(-1.04%)（9/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/04 | 14,176.05 | 14,228.39 | 14,068.43 | 14,077.41 | -148.47(-1.04%) |
| 2026/09/03 | 14,292.81 | 14,332.81 | 14,127.30 | 14,225.88 | -40.59(-0.28%) |
| 2026/09/02 | 14,516.01 | 14,518.31 | 14,236.38 | 14,266.47 | -384.74(-2.63%) |
| 2026/09/01 | 14,549.67 | 14,723.38 | 14,524.20 | 14,651.21 | 95.99(0.66%) |
| 2026/08/31 | 14,426.80 | 14,555.22 | 14,413.82 | 14,555.22 | 2.32(0.02%) |
| 2026/08/28 | 14,514.10 | 14,702.09 | 14,506.83 | 14,552.90 | -28.99(-0.20%) |
| 2026/08/27 | 14,801.68 | 14,808.47 | 14,581.89 | 14,581.89 | -142.40(-0.97%) |
| 2026/08/26 | 14,774.90 | 14,775.12 | 14,651.89 | 14,724.29 | -56.37(-0.38%) |
| 2026/08/25 | 14,720.65 | 14,801.08 | 14,543.49 | 14,780.66 | 72.19(0.49%) |
| 2026/08/24 | 14,769.86 | 14,865.98 | 14,708.47 | 14,708.47 | 25.58(0.17%) |
| 2026/08/21 | 14,658.93 | 14,738.39 | 14,557.51 | 14,682.89 | -154.07(-1.04%) |
| 2026/08/20 | 14,853.13 | 14,948.77 | 14,800.05 | 14,836.96 | 157.22(1.07%) |
| 2026/08/19 | 14,895.55 | 14,941.18 | 14,653.27 | 14,679.74 | -438.24(-2.90%) |
| 2026/08/18 | 15,255.61 | 15,278.47 | 15,087.33 | 15,117.98 | -140.31(-0.92%) |
| 2026/08/17 | 15,325.01 | 15,381.41 | 15,164.80 | 15,258.29 | -134.02(-0.87%) |
| 2026/08/14 | 15,230.05 | 15,392.31 | 15,230.05 | 15,392.31 | 129.88(0.85%) |
| 2026/08/13 | 15,142.96 | 15,308.45 | 15,076.20 | 15,262.43 | 195.79(1.30%) |
| 2026/08/12 | 15,033.63 | 15,066.64 | 14,932.35 | 15,066.64 | -7.61(-0.05%) |