※札証、名証、福証へ上場している銘柄は非対応
14,568.43 +42.09(0.29%)（5/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/29 | 14,639.43 | 14,795.15 | 14,568.43 | 14,568.43 | 42.09(0.29%) |
| 2026/05/28 | 14,570.03 | 14,640.43 | 14,461.51 | 14,526.34 | -68.72(-0.47%) |
| 2026/05/27 | 14,324.75 | 14,759.60 | 14,323.24 | 14,595.06 | 415.12(2.93%) |
| 2026/05/26 | 14,288.82 | 14,339.20 | 14,176.99 | 14,179.94 | -159.56(-1.11%) |
| 2026/05/25 | 14,246.02 | 14,406.44 | 14,145.41 | 14,339.50 | 14.88(0.10%) |
| 2026/05/22 | 14,339.69 | 14,425.47 | 14,267.86 | 14,324.62 | 58.70(0.41%) |
| 2026/05/21 | 14,346.42 | 14,435.79 | 14,265.92 | 14,265.92 | 45.28(0.32%) |
| 2026/05/20 | 14,349.71 | 14,375.71 | 14,078.10 | 14,220.64 | -89.63(-0.63%) |
| 2026/05/19 | 14,468.42 | 14,468.42 | 14,207.43 | 14,310.27 | -166.22(-1.15%) |
| 2026/05/18 | 14,252.02 | 14,493.74 | 14,233.14 | 14,476.49 | 271.14(1.91%) |
| 2026/05/15 | 14,217.89 | 14,380.86 | 14,052.84 | 14,205.35 | 18.91(0.13%) |
| 2026/05/14 | 14,303.29 | 14,330.54 | 14,036.13 | 14,186.44 | -43.40(-0.30%) |
| 2026/05/13 | 13,946.83 | 14,241.26 | 13,946.83 | 14,229.84 | 361.61(2.61%) |
| 2026/05/12 | 13,924.77 | 14,065.22 | 13,868.23 | 13,868.23 | -49.19(-0.35%) |
| 2026/05/11 | 13,961.80 | 14,025.69 | 13,882.08 | 13,917.42 | -79.63(-0.57%) |
| 2026/05/08 | 13,942.29 | 14,070.42 | 13,932.10 | 13,997.05 | 56.01(0.40%) |
| 2026/05/07 | 13,919.43 | 14,094.46 | 13,666.25 | 13,941.04 | 4.29(0.03%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クリアフィールド | -8.90% |
| China Everbright Environment Group Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |