※札証、名証、福証へ上場している銘柄は非対応
11,492.86 -263.73(-2.24%)（4/25 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/25 | 11,615.47 | 11,650.67 | 11,481.10 | 11,492.86 | -263.73(-2.24%) |
| 2024/04/24 | 11,425.93 | 11,771.54 | 11,419.49 | 11,756.59 | 485.56(4.31%) |
| 2024/04/23 | 11,340.34 | 11,383.88 | 11,209.62 | 11,271.03 | 23.31(0.21%) |
| 2024/04/22 | 11,174.88 | 11,277.80 | 11,135.46 | 11,247.72 | 205.29(1.86%) |
| 2024/04/19 | 11,198.87 | 11,235.26 | 10,916.41 | 11,042.43 | -312.56(-2.75%) |
| 2024/04/18 | 11,246.56 | 11,424.59 | 11,240.07 | 11,354.99 | 16.66(0.15%) |
| 2024/04/17 | 11,420.54 | 11,450.86 | 11,294.23 | 11,338.33 | -42.58(-0.37%) |
| 2024/04/16 | 11,182.07 | 11,430.64 | 11,136.82 | 11,380.91 | 183.93(1.64%) |
| 2024/04/15 | 11,116.01 | 11,218.33 | 11,060.94 | 11,196.98 | -11.91(-0.11%) |
| 2024/04/12 | 11,167.82 | 11,298.22 | 11,160.02 | 11,208.89 | 75.48(0.68%) |
| 2024/04/11 | 11,048.94 | 11,161.66 | 10,997.19 | 11,133.41 | -109.05(-0.97%) |
| 2024/04/10 | 11,324.70 | 11,339.25 | 11,236.48 | 11,242.46 | -99.59(-0.88%) |
| 2024/04/09 | 11,363.31 | 11,386.97 | 11,251.61 | 11,342.05 | -3.37(-0.03%) |
| 2024/04/08 | 11,376.18 | 11,471.22 | 11,336.61 | 11,345.42 | 61.83(0.55%) |
| 2024/04/05 | 11,472.70 | 11,472.70 | 11,259.39 | 11,283.59 | -375.01(-3.22%) |
| 2024/04/04 | 11,632.56 | 11,785.69 | 11,601.34 | 11,658.60 | 155.30(1.35%) |
| 2024/04/03 | 11,508.71 | 11,642.69 | 11,448.45 | 11,503.30 | -194.49(-1.66%) |
| 2024/04/02 | 11,795.02 | 11,853.54 | 11,660.62 | 11,697.79 | -140.36(-1.19%) |
| 2024/04/01 | 11,955.23 | 11,973.45 | 11,737.12 | 11,838.15 | -22.37(-0.19%) |
| 2024/03/29 | 11,888.60 | 11,906.47 | 11,828.42 | 11,860.52 | 17.78(0.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | レイズネクスト | 6.61 % |
| 3 | アイティメディア | 6.57 % |