※札証、名証、福証へ上場している銘柄は非対応
2,146.28 +11.48(0.54%)(3/29 15:09:00)
直近押し目下落率 | 4.07% |
平均押し目下落率 | 5.52% |
平均押し目期間 | 30.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/03/25 |
直近押し目下落率 | 4.07% |
直近押し目期間(営業日) | 4営業日 |
直近押し目期間(日数) | 4日 |
押し目回数 | 2回 |
平均押し目下落率 | 5.52% |
平均押し目期間(営業日) | 30.0営業日 |
平均押し目期間(日数) | 45.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/07/18 |
最大押し目下落率 | 5.55% |
最大押し目期間(営業日) | 41営業日 |
最大押し目期間(日数) | 62日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/03/29 | 2,146.3 | ||||
2024/03/28 | 2,134.8 | ||||
2024/03/27 | 2,214.7 | ||||
2024/03/26 | 2,207.3 | ||||
2024/03/25 | 2,237.4 | ||||
2024/03/22 | 2,228.7 | ||||
2024/03/21 | 2,214.8 | ||||
2024/03/19 | 2,222.3 | ||||
2024/03/18 | 2,188.0 | ||||
2024/03/15 | 2,165.5 | ||||
2024/03/14 | 2,154.1 | ||||
2024/03/13 | 2,131.6 | 2.44% | 11/15 | ||
2024/03/12 | 2,132.7 | ||||
2024/03/11 | 2,143.5 | ||||
2024/03/08 | 2,152.1 | ||||
2024/03/07 | 2,184.9 | ||||
2024/03/06 | 2,155.2 | ||||
2024/03/05 | 2,155.8 | ||||
2024/03/04 | 2,152.5 | ||||
2024/03/01 | 2,170.1 | ||||
2024/02/29 | 2,156.5 | ||||
2024/02/28 | 2,146.6 | ||||
2024/02/27 | 2,145.9 | 1.59% | 7/12 | ||
2024/02/26 | 2,172.6 | ||||
2024/02/22 | 2,167.7 | ||||
2024/02/21 | 2,159.2 | ||||
2024/02/20 | 2,163.3 | ||||
2024/02/19 | 2,180.5 | ||||
2024/02/16 | 2,153.3 | ||||
2024/02/15 | 2,124.8 | 3.12% | 13/20 | ||
2024/02/14 | 2,145.5 | ||||
2024/02/13 | 2,176.0 | ||||
2024/02/09 | 2,149.6 | ||||
2024/02/08 | 2,167.4 | ||||
2024/02/07 | 2,183.8 | ||||
2024/02/06 | 2,190.5 | ||||
2024/02/05 | 2,193.4 | ||||
2024/02/02 | 2,187.9 | ||||
2024/02/01 | 2,166.3 | ||||
2024/01/31 | 2,152.9 | ||||
2024/01/30 | 2,133.9 | ||||
2024/01/29 | 2,147.6 | ||||
2024/01/26 | 2,131.5 | 3.79% | 23/37 | ||
2024/01/25 | 2,149.4 | ||||
2024/01/24 | 2,134.6 | ||||
2024/01/23 | 2,166.7 | ||||
2024/01/22 | 2,189.0 | ||||
2024/01/19 | 2,153.1 | ||||
2024/01/18 | 2,160.8 | ||||
2024/01/17 | 2,195.9 | ||||
2024/01/16 | 2,196.7 | ||||
2024/01/15 | 2,215.5 | ||||
2024/01/12 | 2,200.8 | ||||
2024/01/11 | 2,193.6 | ||||
2024/01/10 | 2,185.3 | ||||
2024/01/09 | 2,157.7 | ||||
2024/01/05 | 2,146.6 | ||||
2024/01/04 | 2,125.3 | ||||
2023/12/29 | 2,102.3 | ||||
2023/12/28 | 2,092.8 | ||||
2023/12/27 | 2,095.0 | ||||
2023/12/26 | 2,072.9 | ||||
2023/12/25 | 2,089.4 | ||||
2023/12/22 | 2,087.4 | ||||
2023/12/21 | 2,073.9 | ||||
2023/12/20 | 2,069.1 | 2.60% | 15/21 | ||
2023/12/19 | 2,069.3 | ||||
2023/12/18 | 2,088.0 | ||||
2023/12/15 | 2,111.3 | ||||
2023/12/14 | 2,121.4 | ||||
2023/12/13 | 2,124.4 | ||||
2023/12/12 | 2,115.6 | ||||
2023/12/11 | 2,116.1 | ||||
2023/12/08 | 2,088.2 | ||||
2023/12/07 | 2,094.2 | ||||
2023/12/06 | 2,092.8 | ||||
2023/12/05 | 2,073.1 | ||||
2023/12/04 | 2,054.7 | ||||
2023/12/01 | 2,063.8 | ||||
2023/11/30 | 2,062.4 | ||||
2023/11/29 | 2,047.5 | 1.99% | 14/21 | ||
2023/11/28 | 2,063.4 | ||||
2023/11/27 | 2,060.4 | ||||
2023/11/24 | 2,074.6 | ||||
2023/11/22 | 2,089.0 | ||||
2023/11/21 | 2,084.3 | ||||
2023/11/20 | 2,068.9 | ||||
2023/11/17 | 2,088.2 | ||||
2023/11/16 | 2,049.3 | ||||
2023/11/15 | 2,062.2 | ||||
2023/11/14 | 2,063.0 | ||||
2023/11/13 | 2,054.7 | ||||
2023/11/10 | 2,056.5 | ||||
2023/11/09 | 2,043.0 | ||||
2023/11/08 | 2,015.5 | 3.98% | 16/23 | ||
2023/11/07 | 2,053.4 | ||||
2023/11/06 | 2,099.1 | ||||
2023/11/02 | 2,094.9 | ||||
2023/11/01 | 2,077.4 | ||||
2023/10/31 | 2,034.4 | ||||
2023/10/30 | 2,006.1 | ||||
2023/10/27 | 2,023.6 | ||||
2023/10/26 | 1,989.5 | ||||
2023/10/25 | 1,987.4 | ||||
2023/10/24 | 1,992.3 | ||||
2023/10/23 | 1,971.3 | ||||
2023/10/20 | 1,986.3 | ||||
2023/10/19 | 1,999.8 | ||||
2023/10/18 | 1,986.3 | ||||
2023/10/17 | 1,952.8 | ||||
2023/10/16 | 1,950.8 | 4.55% | 7/12 | ||
2023/10/13 | 2,003.4 | ||||
2023/10/12 | 2,025.3 | ||||
2023/10/11 | 2,027.8 | ||||
2023/10/10 | 2,043.7 | ||||
2023/10/06 | 2,029.2 | ||||
2023/10/05 | 2,022.8 | ||||
2023/10/04 | 1,996.2 | 11.27% | 16/23 | ||
2023/10/03 | 2,035.6 | ||||
2023/10/02 | 2,087.3 | ||||
2023/09/29 | 2,117.2 | ||||
2023/09/28 | 2,133.5 | ||||
2023/09/27 | 2,192.2 | ||||
2023/09/26 | 2,194.9 | ||||
2023/09/25 | 2,198.6 | ||||
2023/09/22 | 2,190.6 | ||||
2023/09/21 | 2,194.8 | ||||
2023/09/20 | 2,228.8 | ||||
2023/09/19 | 2,227.4 | ||||
2023/09/15 | 2,249.8 | ||||
2023/09/14 | 2,240.6 | ||||
2023/09/13 | 2,231.3 | ||||
2023/09/12 | 2,193.1 | ||||
2023/09/11 | 2,173.5 | 1.87% | 16/24 | ||
2023/09/08 | 2,185.0 | ||||
2023/09/07 | 2,215.0 | ||||
2023/09/06 | 2,189.8 | ||||
2023/09/05 | 2,197.6 | ||||
2023/09/04 | 2,188.7 | ||||
2023/09/01 | 2,186.1 | ||||
2023/08/31 | 2,174.1 | ||||
2023/08/30 | 2,139.9 | ||||
2023/08/29 | 2,140.7 | ||||
2023/08/28 | 2,122.5 | ||||
2023/08/25 | 2,118.8 | ||||
2023/08/24 | 2,125.1 | ||||
2023/08/23 | 2,127.9 | ||||
2023/08/22 | 2,105.6 | ||||
2023/08/21 | 2,107.2 | ||||
2023/08/18 | 2,100.8 | 2.80% | 9/14 | ||
2023/08/17 | 2,128.3 | ||||
2023/08/16 | 2,142.3 | ||||
2023/08/15 | 2,155.6 | ||||
2023/08/14 | 2,143.4 | ||||
2023/08/10 | 2,161.2 | ||||
2023/08/09 | 2,126.8 | ||||
2023/08/08 | 2,104.3 | ||||
2023/08/07 | 2,081.0 | ||||
2023/08/04 | 2,072.2 | 3.15% | 13/17 | ||
2023/08/03 | 2,079.1 | ||||
2023/08/02 | 2,107.9 | ||||
2023/08/01 | 2,139.6 | ||||
2023/07/31 | 2,119.1 | ||||
2023/07/28 | 2,111.3 | ||||
2023/07/27 | 2,096.7 | ||||
2023/07/26 | 2,077.7 | ||||
2023/07/25 | 2,069.0 | ||||
2023/07/24 | 2,064.4 | ||||
2023/07/21 | 2,052.4 | ||||
2023/07/20 | 2,043.0 | ||||
2023/07/19 | 2,043.6 | ||||
2023/07/18 | 2,016.1 | 5.55% | 19/28 | ||
2023/07/14 | 2,022.0 | ||||
2023/07/13 | 2,046.3 | ||||
2023/07/12 | 2,053.0 | ||||
2023/07/11 | 2,056.7 | ||||
2023/07/10 | 2,052.4 | ||||
2023/07/07 | 2,055.9 | ||||
2023/07/06 | 2,058.5 | ||||
2023/07/05 | 2,068.4 | ||||
2023/07/04 | 2,086.1 | ||||
2023/07/03 | 2,105.9 | ||||
2023/06/30 | 2,097.6 | ||||
2023/06/29 | 2,119.9 | ||||
2023/06/28 | 2,134.5 | ||||
2023/06/27 | 2,107.4 | ||||
2023/06/26 | 2,096.8 | ||||
2023/06/23 | 2,111.0 | ||||
2023/06/22 | 2,117.6 | ||||
2023/06/21 | 2,101.7 | ||||
2023/06/20 | 2,067.9 | 1.48% | 14/20 | ||
2023/06/19 | 2,074.6 | ||||
2023/06/16 | 2,074.1 | ||||
2023/06/15 | 2,086.3 | ||||
2023/06/14 | 2,099.1 | ||||
2023/06/13 | 2,086.4 | ||||
2023/06/12 | 2,067.4 | ||||
2023/06/09 | 2,067.5 | ||||
2023/06/08 | 2,060.4 | ||||
2023/06/07 | 2,047.2 | ||||
2023/06/06 | 2,072.1 | ||||
2023/06/05 | 2,059.5 | ||||
2023/06/02 | 2,038.1 | ||||
2023/06/01 | 2,022.0 | ||||
2023/05/31 | 2,020.3 | 5.49% | 41/62 | ||
2023/05/30 | 2,041.2 | ||||
2023/05/29 | 2,057.8 | ||||
2023/05/26 | 2,060.6 | ||||
2023/05/25 | 2,025.7 | ||||
2023/05/24 | 2,051.3 | ||||
2023/05/23 | 2,097.1 | ||||
2023/05/22 | 2,126.8 | ||||
2023/05/19 | 2,092.9 | ||||
2023/05/18 | 2,119.0 | ||||
2023/05/17 | 2,137.6 | ||||
2023/05/16 | 2,112.4 | ||||
2023/05/15 | 2,091.7 | ||||
2023/05/12 | 2,084.0 | ||||
2023/05/11 | 2,057.7 | ||||
2023/05/10 | 2,055.0 | ||||
2023/05/09 | 2,057.7 | ||||
2023/05/08 | 2,047.8 | ||||
2023/05/02 | 2,035.3 | ||||
2023/05/01 | 2,047.2 | ||||
2023/04/28 | 2,007.5 | ||||
2023/04/27 | 1,978.8 | ||||
2023/04/26 | 1,993.5 | ||||
2023/04/25 | 2,001.8 | ||||
2023/04/24 | 1,991.9 | ||||
2023/04/21 | 1,969.5 | ||||
2023/04/20 | 1,966.0 | ||||
2023/04/19 | 1,972.1 | ||||
2023/04/18 | 1,957.2 | ||||
2023/04/17 | 1,936.0 | ||||
2023/04/14 | 1,928.1 | ||||
2023/04/13 | 1,925.8 | ||||
2023/04/12 | 1,921.6 | ||||
2023/04/11 | 1,912.3 | ||||
2023/04/10 | 1,908.3 | ||||
2023/04/07 | 1,893.5 | ||||
2023/04/06 | 1,893.7 | ||||
2023/04/05 | 1,902.5 | ||||
2023/04/04 | 1,929.1 | ||||
2023/04/03 | 1,911.2 | ||||
2023/03/31 | 1,880.0 | ||||
2023/03/30 | 1,878.5 | ||||
2023/03/29 | 1,893.1 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.03 % |
2 | アイティメディア | 6.28 % |
3 | レイズネクスト | 5.99 % |