※札証、名証、福証へ上場している銘柄は非対応
2,057.07 -0.62(-0.03%)（4/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/26 | 2,052.78 | 2,065.76 | 2,040.73 | 2,057.07 | -0.62(-0.03%) |
| 2024/04/25 | 2,085.86 | 2,085.86 | 2,057.38 | 2,057.69 | -32.96(-1.58%) |
| 2024/04/24 | 2,089.25 | 2,095.18 | 2,082.06 | 2,090.65 | -7.92(-0.38%) |
| 2024/04/23 | 2,099.81 | 2,105.61 | 2,089.04 | 2,098.57 | -1.73(-0.08%) |
| 2024/04/22 | 2,078.69 | 2,102.32 | 2,071.31 | 2,100.30 | 53.27(2.60%) |
| 2024/04/19 | 2,076.41 | 2,076.41 | 2,031.91 | 2,047.03 | -30.75(-1.48%) |
| 2024/04/18 | 2,083.49 | 2,097.38 | 2,077.72 | 2,077.78 | 5.17(0.25%) |
| 2024/04/17 | 2,103.76 | 2,104.26 | 2,072.61 | 2,072.61 | -29.63(-1.41%) |
| 2024/04/16 | 2,116.59 | 2,116.59 | 2,095.04 | 2,102.24 | -29.35(-1.38%) |
| 2024/04/15 | 2,109.01 | 2,131.87 | 2,104.02 | 2,131.59 | 13.24(0.63%) |
| 2024/04/12 | 2,111.44 | 2,128.09 | 2,110.16 | 2,118.35 | 5.71(0.27%) |
| 2024/04/11 | 2,102.99 | 2,117.54 | 2,095.67 | 2,112.64 | -10.27(-0.48%) |
| 2024/04/10 | 2,124.77 | 2,131.18 | 2,120.35 | 2,122.91 | -2.13(-0.10%) |
| 2024/04/09 | 2,129.32 | 2,134.29 | 2,116.17 | 2,125.04 | 0.14(0.01%) |
| 2024/04/08 | 2,111.19 | 2,127.58 | 2,106.93 | 2,124.90 | 11.02(0.52%) |
| 2024/04/05 | 2,092.22 | 2,114.89 | 2,089.60 | 2,113.88 | 10.04(0.48%) |
| 2024/04/04 | 2,117.40 | 2,120.10 | 2,099.64 | 2,103.84 | -0.83(-0.04%) |
| 2024/04/03 | 2,106.20 | 2,115.77 | 2,096.78 | 2,104.67 | 6.92(0.33%) |
| 2024/04/02 | 2,130.81 | 2,134.53 | 2,092.20 | 2,097.75 | -33.92(-1.59%) |
| 2024/04/01 | 2,156.13 | 2,158.68 | 2,127.79 | 2,131.67 | -14.61(-0.68%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |