※札証、名証、福証へ上場している銘柄は非対応
2,556.74 -57.38(-2.20%)(4/19 15:09:00)
直近押し目下落率 | 3.88% |
平均押し目下落率 | 8.19% |
平均押し目期間 | 16.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 3.88% |
直近押し目期間(営業日) | 5営業日 |
直近押し目期間(日数) | 7日 |
押し目回数 | 1回 |
平均押し目下落率 | 8.19% |
平均押し目期間(営業日) | 16.0営業日 |
平均押し目期間(日数) | 23.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.19% |
最大押し目期間(営業日) | 16営業日 |
最大押し目期間(日数) | 23日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/19 | 2,556.7 | ||||
2024/04/18 | 2,614.1 | ||||
2024/04/17 | 2,601.0 | ||||
2024/04/16 | 2,606.2 | ||||
2024/04/15 | 2,655.3 | ||||
2024/04/12 | 2,659.8 | ||||
2024/04/11 | 2,642.7 | ||||
2024/04/10 | 2,641.6 | ||||
2024/04/09 | 2,636.1 | ||||
2024/04/08 | 2,599.4 | ||||
2024/04/05 | 2,586.2 | ||||
2024/04/04 | 2,615.8 | ||||
2024/04/03 | 2,581.2 | 4.79% | 16/23 | ||
2024/04/02 | 2,596.4 | ||||
2024/04/01 | 2,591.2 | ||||
2024/03/29 | 2,639.4 | ||||
2024/03/28 | 2,634.9 | ||||
2024/03/27 | 2,686.5 | ||||
2024/03/26 | 2,676.2 | ||||
2024/03/25 | 2,666.2 | ||||
2024/03/22 | 2,711.1 | ||||
2024/03/21 | 2,707.5 | ||||
2024/03/19 | 2,669.1 | ||||
2024/03/18 | 2,650.8 | ||||
2024/03/15 | 2,605.9 | ||||
2024/03/14 | 2,601.9 | ||||
2024/03/13 | 2,590.1 | ||||
2024/03/12 | 2,590.0 | ||||
2024/03/11 | 2,570.0 | 2.19% | 19/31 | ||
2024/03/08 | 2,619.9 | ||||
2024/03/07 | 2,604.3 | ||||
2024/03/06 | 2,627.7 | ||||
2024/03/05 | 2,617.2 | ||||
2024/03/04 | 2,625.6 | ||||
2024/03/01 | 2,616.2 | ||||
2024/02/29 | 2,574.5 | ||||
2024/02/28 | 2,589.6 | ||||
2024/02/27 | 2,593.7 | ||||
2024/02/26 | 2,597.4 | ||||
2024/02/22 | 2,578.8 | ||||
2024/02/21 | 2,546.5 | ||||
2024/02/20 | 2,545.0 | ||||
2024/02/19 | 2,555.0 | ||||
2024/02/16 | 2,545.5 | ||||
2024/02/15 | 2,509.2 | ||||
2024/02/14 | 2,496.5 | ||||
2024/02/13 | 2,525.6 | ||||
2024/02/09 | 2,484.3 | 1.53% | 16/22 | ||
2024/02/08 | 2,503.3 | ||||
2024/02/07 | 2,507.5 | ||||
2024/02/06 | 2,510.5 | ||||
2024/02/05 | 2,523.0 | ||||
2024/02/02 | 2,517.2 | ||||
2024/02/01 | 2,493.3 | ||||
2024/01/31 | 2,507.5 | ||||
2024/01/30 | 2,492.5 | ||||
2024/01/29 | 2,482.1 | ||||
2024/01/26 | 2,466.1 | ||||
2024/01/25 | 2,489.3 | ||||
2024/01/24 | 2,478.5 | ||||
2024/01/23 | 2,485.4 | ||||
2024/01/22 | 2,489.8 | ||||
2024/01/19 | 2,463.2 | ||||
2024/01/18 | 2,443.8 | 3.10% | 25/41 | ||
2024/01/17 | 2,466.3 | ||||
2024/01/16 | 2,503.1 | ||||
2024/01/15 | 2,521.9 | ||||
2024/01/12 | 2,490.4 | ||||
2024/01/11 | 2,468.2 | ||||
2024/01/10 | 2,448.5 | ||||
2024/01/09 | 2,433.8 | ||||
2024/01/05 | 2,430.5 | ||||
2024/01/04 | 2,441.4 | ||||
2023/12/29 | 2,442.4 | ||||
2023/12/28 | 2,439.9 | ||||
2023/12/27 | 2,434.5 | ||||
2023/12/26 | 2,411.4 | ||||
2023/12/25 | 2,408.8 | ||||
2023/12/22 | 2,421.6 | ||||
2023/12/21 | 2,390.9 | ||||
2023/12/20 | 2,405.0 | ||||
2023/12/19 | 2,361.1 | ||||
2023/12/18 | 2,353.3 | ||||
2023/12/15 | 2,361.7 | ||||
2023/12/14 | 2,329.8 | ||||
2023/12/13 | 2,316.8 | ||||
2023/12/12 | 2,315.8 | ||||
2023/12/11 | 2,317.7 | ||||
2023/12/08 | 2,299.0 | 3.82% | 29/43 | ||
2023/12/07 | 2,331.7 | ||||
2023/12/06 | 2,365.4 | ||||
2023/12/05 | 2,323.4 | ||||
2023/12/04 | 2,347.5 | ||||
2023/12/01 | 2,363.6 | ||||
2023/11/30 | 2,367.9 | ||||
2023/11/29 | 2,368.4 | ||||
2023/11/28 | 2,374.3 | ||||
2023/11/27 | 2,382.1 | ||||
2023/11/24 | 2,390.3 | ||||
2023/11/22 | 2,375.6 | ||||
2023/11/21 | 2,363.2 | ||||
2023/11/20 | 2,362.9 | ||||
2023/11/17 | 2,386.7 | ||||
2023/11/16 | 2,356.3 | ||||
2023/11/15 | 2,356.8 | ||||
2023/11/14 | 2,312.3 | ||||
2023/11/13 | 2,308.6 | ||||
2023/11/10 | 2,338.1 | ||||
2023/11/09 | 2,326.9 | ||||
2023/11/08 | 2,297.9 | ||||
2023/11/07 | 2,334.9 | ||||
2023/11/06 | 2,350.6 | ||||
2023/11/02 | 2,312.6 | ||||
2023/11/01 | 2,291.2 | ||||
2023/10/31 | 2,237.0 | ||||
2023/10/30 | 2,225.2 | ||||
2023/10/27 | 2,233.9 | ||||
2023/10/26 | 2,197.8 | 4.61% | 15/22 | ||
2023/10/25 | 2,227.6 | ||||
2023/10/24 | 2,220.3 | ||||
2023/10/23 | 2,210.1 | ||||
2023/10/20 | 2,218.8 | ||||
2023/10/19 | 2,238.9 | ||||
2023/10/18 | 2,257.3 | ||||
2023/10/17 | 2,260.2 | ||||
2023/10/16 | 2,244.2 | ||||
2023/10/13 | 2,277.9 | ||||
2023/10/12 | 2,303.9 | ||||
2023/10/11 | 2,271.2 | ||||
2023/10/10 | 2,275.9 | ||||
2023/10/06 | 2,241.4 | ||||
2023/10/05 | 2,246.3 | ||||
2023/10/04 | 2,209.9 | 8.19% | 16/23 | ||
2023/10/03 | 2,237.8 | ||||
2023/10/02 | 2,273.2 | ||||
2023/09/29 | 2,281.1 | ||||
2023/09/28 | 2,292.2 | ||||
2023/09/27 | 2,336.5 | ||||
2023/09/26 | 2,332.9 | ||||
2023/09/25 | 2,345.5 | ||||
2023/09/22 | 2,337.2 | ||||
2023/09/21 | 2,350.7 | ||||
2023/09/20 | 2,369.6 | ||||
2023/09/19 | 2,398.9 | ||||
2023/09/15 | 2,407.2 | ||||
2023/09/14 | 2,395.2 | ||||
2023/09/13 | 2,368.5 | ||||
2023/09/12 | 2,385.7 | ||||
2023/09/11 | 2,361.4 | 2.22% | 16/24 | ||
2023/09/08 | 2,366.5 | ||||
2023/09/07 | 2,396.7 | ||||
2023/09/06 | 2,414.9 | ||||
2023/09/05 | 2,413.7 | ||||
2023/09/04 | 2,401.8 | ||||
2023/09/01 | 2,380.8 | ||||
2023/08/31 | 2,369.4 | ||||
2023/08/30 | 2,347.5 | ||||
2023/08/29 | 2,338.3 | ||||
2023/08/28 | 2,329.7 | ||||
2023/08/25 | 2,307.0 | ||||
2023/08/24 | 2,325.9 | ||||
2023/08/23 | 2,321.8 | ||||
2023/08/22 | 2,314.3 | ||||
2023/08/21 | 2,299.9 | ||||
2023/08/18 | 2,299.3 | 3.33% | 10/15 | ||
2023/08/17 | 2,315.7 | ||||
2023/08/16 | 2,328.2 | ||||
2023/08/15 | 2,349.4 | ||||
2023/08/14 | 2,356.5 | ||||
2023/08/10 | 2,378.6 | ||||
2023/08/09 | 2,344.7 | ||||
2023/08/08 | 2,335.4 | ||||
2023/08/07 | 2,332.2 | ||||
2023/08/04 | 2,300.1 | ||||
2023/08/03 | 2,298.4 | 2.75% | 9/13 | ||
2023/08/02 | 2,330.8 | ||||
2023/08/01 | 2,361.6 | ||||
2023/07/31 | 2,363.4 | ||||
2023/07/28 | 2,316.7 | ||||
2023/07/27 | 2,328.2 | ||||
2023/07/26 | 2,326.2 | ||||
2023/07/25 | 2,316.5 | ||||
2023/07/24 | 2,315.8 | ||||
2023/07/21 | 2,298.9 | 1.29% | 6/9 | ||
2023/07/20 | 2,306.4 | ||||
2023/07/19 | 2,329.0 | ||||
2023/07/18 | 2,310.2 | ||||
2023/07/14 | 2,307.6 | ||||
2023/07/13 | 2,313.8 | ||||
2023/07/12 | 2,294.2 | 4.72% | 13/19 | ||
2023/07/11 | 2,317.7 | ||||
2023/07/10 | 2,321.3 | ||||
2023/07/07 | 2,319.6 | ||||
2023/07/06 | 2,349.2 | ||||
2023/07/05 | 2,381.4 | ||||
2023/07/04 | 2,384.8 | ||||
2023/07/03 | 2,407.9 | ||||
2023/06/30 | 2,360.7 | ||||
2023/06/29 | 2,373.9 | ||||
2023/06/28 | 2,380.5 | ||||
2023/06/27 | 2,340.7 | ||||
2023/06/26 | 2,345.9 | ||||
2023/06/23 | 2,317.7 | 3.06% | 17/23 | ||
2023/06/22 | 2,344.5 | ||||
2023/06/21 | 2,361.2 | ||||
2023/06/20 | 2,361.4 | ||||
2023/06/19 | 2,377.9 | ||||
2023/06/16 | 2,390.9 | ||||
2023/06/15 | 2,367.1 | ||||
2023/06/14 | 2,373.9 | ||||
2023/06/13 | 2,343.3 | ||||
2023/06/12 | 2,321.7 | ||||
2023/06/09 | 2,301.6 | ||||
2023/06/08 | 2,272.4 | ||||
2023/06/07 | 2,291.9 | ||||
2023/06/06 | 2,319.7 | ||||
2023/06/05 | 2,299.6 | ||||
2023/06/02 | 2,254.8 | ||||
2023/06/01 | 2,220.5 | ||||
2023/05/31 | 2,214.3 | 2.67% | 14/20 | ||
2023/05/30 | 2,247.4 | ||||
2023/05/29 | 2,255.1 | ||||
2023/05/26 | 2,248.2 | ||||
2023/05/25 | 2,247.6 | ||||
2023/05/24 | 2,241.8 | ||||
2023/05/23 | 2,267.1 | ||||
2023/05/22 | 2,275.1 | ||||
2023/05/19 | 2,265.7 | ||||
2023/05/18 | 2,244.9 | ||||
2023/05/17 | 2,218.6 | ||||
2023/05/16 | 2,220.5 | ||||
2023/05/15 | 2,212.6 | ||||
2023/05/12 | 2,192.6 | ||||
2023/05/11 | 2,180.3 | 1.29% | 8/15 | ||
2023/05/10 | 2,184.3 | ||||
2023/05/09 | 2,196.7 | ||||
2023/05/08 | 2,186.5 | ||||
2023/05/02 | 2,204.7 | ||||
2023/05/01 | 2,208.8 | ||||
2023/04/28 | 2,174.7 | ||||
2023/04/27 | 2,170.1 | ||||
2023/04/26 | 2,164.8 | ||||
2023/04/25 | 2,177.1 | ||||
2023/04/24 | 2,177.5 | ||||
2023/04/21 | 2,177.4 | ||||
2023/04/20 | 2,169.8 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |