※札証、名証、福証へ上場している銘柄は非対応
2,556.74 -57.38(-2.20%)（4/19 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/19 | 2,596.23 | 2,598.71 | 2,525.83 | 2,556.74 | -57.38(-2.20%) |
| 2024/04/18 | 2,591.53 | 2,621.19 | 2,584.97 | 2,614.12 | 13.08(0.50%) |
| 2024/04/17 | 2,613.82 | 2,630.64 | 2,598.42 | 2,601.04 | -5.17(-0.20%) |
| 2024/04/16 | 2,627.33 | 2,628.13 | 2,600.15 | 2,606.21 | -49.09(-1.85%) |
| 2024/04/15 | 2,634.86 | 2,655.30 | 2,623.84 | 2,655.30 | -4.51(-0.17%) |
| 2024/04/12 | 2,661.43 | 2,669.25 | 2,651.14 | 2,659.81 | 17.13(0.65%) |
| 2024/04/11 | 2,616.79 | 2,645.77 | 2,610.53 | 2,642.68 | 1.12(0.04%) |
| 2024/04/10 | 2,638.99 | 2,657.53 | 2,636.02 | 2,641.56 | 5.45(0.21%) |
| 2024/04/09 | 2,613.84 | 2,636.11 | 2,611.69 | 2,636.11 | 36.67(1.41%) |
| 2024/04/08 | 2,607.88 | 2,611.30 | 2,588.93 | 2,599.44 | 13.22(0.51%) |
| 2024/04/05 | 2,589.39 | 2,593.99 | 2,566.35 | 2,586.22 | -29.53(-1.13%) |
| 2024/04/04 | 2,606.82 | 2,636.26 | 2,605.47 | 2,615.75 | 34.53(1.34%) |
| 2024/04/03 | 2,578.66 | 2,602.06 | 2,567.77 | 2,581.22 | -15.15(-0.58%) |
| 2024/04/02 | 2,593.71 | 2,612.72 | 2,586.86 | 2,596.37 | 5.15(0.20%) |
| 2024/04/01 | 2,647.58 | 2,649.87 | 2,586.09 | 2,591.22 | -48.19(-1.83%) |
| 2024/03/29 | 2,644.00 | 2,648.54 | 2,628.04 | 2,639.41 | 4.54(0.17%) |
| 2024/03/28 | 2,654.01 | 2,667.20 | 2,631.14 | 2,634.87 | -51.63(-1.92%) |
| 2024/03/27 | 2,684.80 | 2,704.06 | 2,673.89 | 2,686.50 | 10.27(0.38%) |
| 2024/03/26 | 2,660.18 | 2,683.26 | 2,659.19 | 2,676.23 | 10.01(0.38%) |
| 2024/03/25 | 2,707.82 | 2,709.30 | 2,666.22 | 2,666.22 | -44.92(-1.66%) |
| 2024/03/22 | 2,711.83 | 2,715.79 | 2,700.61 | 2,711.14 | 3.65(0.13%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.31 % |
| 2 | ＫＳＫ | 6.68 % |
| 3 | アイティメディア | 6.57 % |