※札証、名証、福証へ上場している銘柄は非対応
2,960.21 -101.74(-3.32%)（11/4 13:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/02 | 3,062.93 | 3,086.05 | 3,055.47 | 3,061.95 | -12.50(-0.41%) |
| 2026/10/30 | 3,091.31 | 3,107.20 | 3,054.23 | 3,074.45 | -19.33(-0.62%) |
| 2026/10/29 | 3,093.38 | 3,098.29 | 3,065.78 | 3,093.78 | 7.16(0.23%) |
| 2026/10/28 | 3,092.73 | 3,116.27 | 3,079.55 | 3,086.62 | 15.79(0.51%) |
| 2026/10/27 | 3,059.34 | 3,082.35 | 3,056.81 | 3,070.83 | 31.65(1.04%) |
| 2026/10/26 | 3,049.01 | 3,060.73 | 3,034.86 | 3,039.18 | -5.31(-0.17%) |
| 2026/10/23 | 3,047.06 | 3,049.07 | 3,003.31 | 3,044.49 | -3.20(-0.10%) |
| 2026/10/22 | 3,089.96 | 3,094.91 | 3,041.57 | 3,047.69 | -46.44(-1.50%) |
| 2026/10/21 | 3,108.84 | 3,108.84 | 3,089.22 | 3,094.13 | 11.76(0.38%) |
| 2026/10/20 | 3,134.24 | 3,141.59 | 3,077.17 | 3,082.37 | -57.47(-1.83%) |
| 2026/10/19 | 3,121.33 | 3,146.84 | 3,099.60 | 3,139.84 | 2.12(0.07%) |
| 2026/10/16 | 3,141.45 | 3,152.45 | 3,127.37 | 3,137.72 | 35.97(1.16%) |
| 2026/10/15 | 3,146.38 | 3,147.63 | 3,085.89 | 3,101.75 | -79.75(-2.51%) |
| 2026/10/14 | 3,168.59 | 3,200.14 | 3,154.79 | 3,181.50 | 28.10(0.89%) |
| 2026/10/13 | 3,145.25 | 3,157.69 | 3,125.03 | 3,153.40 | -6.22(-0.20%) |
| 2026/10/09 | 3,127.09 | 3,163.91 | 3,121.02 | 3,159.62 | 8.34(0.26%) |
| 2026/10/08 | 3,172.85 | 3,174.21 | 3,148.04 | 3,151.28 | -40.68(-1.27%) |
| 2026/10/07 | 3,193.57 | 3,210.15 | 3,182.30 | 3,191.96 | -4.91(-0.15%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |