※札証、名証、福証へ上場している銘柄は非対応
5,064.03 -6.53(-0.13%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,064.03 | -6.53 (0.00%) |
5/1 | 中立 | 5,070.56 | -44.19 (-0.87%) |
4/30 | 中立 | 5,114.75 | +181.07 (+3.57%) |
4/26 | 中立 | 4,933.68 | +18.54 (+0.36%) |
4/25 | 中立 | 4,915.14 | -57.89 (-1.17%) |
4/24 | 中立 | 4,973.03 | +21.21 (+0.43%) |
4/23 | 中立 | 4,951.82 | -55.30 (-1.11%) |
4/22 | 中立 | 5,007.12 | +98.77 (+1.99%) |
4/19 | 中立 | 4,908.35 | -25.29 (-0.51%) |
4/18 | 中立 | 4,933.64 | +2.15 (+0.04%) |
4/17 | 中立 | 4,931.49 | -42.76 (-0.87%) |
4/16 | 中立 | 4,974.25 | -9.75 (-0.20%) |
4/15 | 中立 | 4,984.00 | +46.29 (+0.93%) |
4/12 | 中立 | 4,937.71 | +41.84 (+0.84%) |
4/11 | 中立 | 4,895.87 | -4.35 (-0.09%) |
4/10 | 中立 | 4,900.22 | +4.18 (+0.09%) |
4/9 | 中立 | 4,896.04 | +13.41 (+0.27%) |
4/8 | 中立 | 4,882.63 | +41.41 (+0.85%) |
4/5 | 中立 | 4,841.22 | -40.32 (-0.83%) |
4/4 | 中立 | 4,881.54 | +36.90 (+0.76%) |
4/3 | 中立 | 4,844.64 | +35.20 (+0.72%) |
4/2 | 中立 | 4,809.44 | -102.37 (-2.11%) |
4/1 | 中立 | 4,911.81 | +5.29 (+0.11%) |
3/29 | 中立 | 4,906.52 | -17.62 (-0.36%) |
3/28 | 中立 | 4,924.14 | -37.40 (-0.76%) |
3/27 | 中立 | 4,961.54 | +54.51 (+1.11%) |
3/26 | 中立 | 4,907.03 | -24.77 (-0.50%) |
3/25 | 中立 | 4,931.80 | -64.30 (-1.31%) |
3/22 | 中立 | 4,996.10 | +117.62 (+2.38%) |
3/21 | 中立 | 4,878.48 | +59.41 (+1.19%) |
3/19 | 中立 | 4,819.07 | +119.47 (+2.45%) |
3/18 | 中立 | 4,699.60 | +118.72 (+2.46%) |
3/15 | 中立 | 4,580.88 | +3.99 (+0.08%) |
3/14 | 中立 | 4,576.89 | +40.14 (+0.88%) |
3/13 | 中立 | 4,536.75 | -8.96 (-0.20%) |
3/12 | 中立 | 4,545.71 | -4.36 (-0.10%) |
3/11 | 中立 | 4,550.07 | -63.99 (-1.41%) |
3/8 | 中立 | 4,614.06 | -21.01 (-0.46%) |
3/7 | 中立 | 4,635.07 | -70.63 (-1.53%) |
3/6 | 中立 | 4,705.70 | +31.87 (+0.69%) |
3/5 | 中立 | 4,673.83 | +32.88 (+0.70%) |
3/4 | 中立 | 4,640.95 | -99.54 (-2.13%) |
3/1 | 中立 | 4,740.49 | -4.92 (-0.11%) |
2/29 | 中立 | 4,745.41 | +38.80 (+0.82%) |
2/28 | 中立 | 4,706.61 | -34.56 (-0.73%) |
2/27 | 中立 | 4,741.17 | -10.95 (-0.23%) |
2/26 | 中立 | 4,752.12 | -17.85 (-0.38%) |
2/22 | 中立 | 4,769.97 | +9.43 (+0.20%) |
2/21 | 中立 | 4,760.54 | +74.84 (+1.57%) |
2/20 | 中立 | 4,685.70 | +4.84 (+0.10%) |
2/19 | 中立 | 4,680.86 | -21.19 (-0.45%) |
2/16 | 中立 | 4,702.05 | -19.11 (-0.41%) |
2/15 | 中立 | 4,721.16 | +49.40 (+1.05%) |
2/14 | 中立 | 4,671.76 | -51.16 (-1.08%) |
2/13 | 中立 | 4,722.92 | +91.99 (+1.97%) |
2/9 | 中立 | 4,630.93 | -5.55 (-0.12%) |
2/8 | 中立 | 4,636.48 | +10.59 (+0.23%) |
2/7 | 中立 | 4,625.89 | +58.45 (+1.26%) |
2/6 | 中立 | 4,567.44 | -55.61 (-1.20%) |
2/5 | 中立 | 4,623.05 | +34.82 (+0.76%) |
2/2 | 中立 | 4,588.23 | -20.06 (-0.43%) |
2/1 | 中立 | 4,608.29 | -67.33 (-1.47%) |
1/31 | 中立 | 4,675.62 | +28.14 (+0.61%) |
1/30 | 中立 | 4,647.48 | +5.60 (+0.12%) |
1/29 | 中立 | 4,641.88 | +86.00 (+1.85%) |
1/26 | 中立 | 4,555.88 | +0.82 (+0.02%) |
1/25 | 中立 | 4,555.06 | +6.27 (+0.14%) |
1/24 | 中立 | 4,548.79 | -34.21 (-0.75%) |
1/23 | 中立 | 4,583.00 | -5.87 (-0.13%) |
1/22 | 中立 | 4,588.87 | +96.16 (+2.10%) |
1/19 | 中立 | 4,492.71 | -40.49 (-0.88%) |
1/18 | 中立 | 4,533.20 | +73.29 (+1.63%) |
1/17 | 中立 | 4,459.91 | +11.02 (+0.24%) |
1/16 | 中立 | 4,448.89 | +8.90 (+0.20%) |
1/15 | 中立 | 4,439.99 | +7.73 (+0.17%) |
1/12 | 中立 | 4,432.26 | -25.20 (-0.57%) |
1/11 | 中立 | 4,457.46 | +71.71 (+1.62%) |
1/10 | 中立 | 4,385.75 | +59.92 (+1.34%) |
1/9 | 中立 | 4,325.83 | +12.45 (+0.28%) |
1/5 | 中立 | 4,313.38 | +13.65 (+0.32%) |
1/4 | 中立 | 4,299.73 | +48.34 (+1.12%) |
12/29 | 中立 | 4,251.39 | +15.57 (+0.36%) |
12/28 | 中立 | 4,235.82 | -72.76 (-1.71%) |
12/27 | 中立 | 4,308.58 | +7.10 (+0.17%) |
12/26 | 中立 | 4,301.48 | -35.90 (-0.83%) |
12/25 | 中立 | 4,337.38 | +33.51 (+0.78%) |
12/22 | 中立 | 4,303.87 | -8.78 (-0.20%) |
12/21 | 中立 | 4,312.65 | -1.04 (-0.02%) |
12/20 | 中立 | 4,313.69 | +45.19 (+1.05%) |
12/19 | 中立 | 4,268.50 | +19.27 (+0.45%) |
12/18 | 中立 | 4,249.23 | -59.10 (-1.38%) |
12/15 | 中立 | 4,308.33 | +14.45 (+0.34%) |
12/14 | 中立 | 4,293.88 | -108.17 (-2.51%) |
12/13 | 中立 | 4,402.05 | -6.38 (-0.15%) |
12/12 | 中立 | 4,408.43 | -5.48 (-0.12%) |
12/11 | 中立 | 4,413.91 | +74.23 (+1.68%) |
12/8 | 中立 | 4,339.68 | -138.36 (-3.13%) |
12/7 | 中立 | 4,478.04 | -57.64 (-1.33%) |
12/6 | 中立 | 4,535.68 | +85.99 (+1.92%) |
12/5 | 中立 | 4,449.69 | +27.26 (+0.60%) |
12/4 | 中立 | 4,422.43 | -40.39 (-0.91%) |
12/1 | 中立 | 4,462.82 | +18.89 (+0.43%) |
11/30 | 中立 | 4,443.93 | +36.76 (+0.82%) |
11/29 | 中立 | 4,407.17 | -24.79 (-0.56%) |
11/28 | 中立 | 4,431.96 | +44.92 (+1.02%) |
11/27 | 中立 | 4,387.04 | -6.36 (-0.14%) |
11/24 | 中立 | 4,393.40 | +63.49 (+1.45%) |
11/22 | 中立 | 4,329.91 | +14.85 (+0.34%) |
11/21 | 中立 | 4,315.06 | +2.02 (+0.05%) |
11/20 | 中立 | 4,313.04 | -81.22 (-1.88%) |
11/17 | 中立 | 4,394.26 | -3.99 (-0.09%) |
11/16 | 中立 | 4,398.25 | -11.92 (-0.27%) |
11/15 | 中立 | 4,410.17 | +92.74 (+2.11%) |
11/14 | 中立 | 4,317.43 | +36.12 (+0.82%) |
11/13 | 中立 | 4,281.31 | +73.08 (+1.69%) |
11/10 | 中立 | 4,208.23 | -67.03 (-1.57%) |
11/9 | 中立 | 4,275.26 | +72.20 (+1.72%) |
11/8 | 中立 | 4,203.06 | -19.98 (-0.47%) |
11/7 | 中立 | 4,223.04 | -27.62 (-0.66%) |
11/6 | 中立 | 4,250.66 | +87.97 (+2.08%) |
11/2 | 中立 | 4,162.69 | -25.91 (-0.61%) |
11/1 | 中立 | 4,188.60 | +102.83 (+2.47%) |
10/31 | 中立 | 4,085.77 | +51.59 (+1.23%) |
10/30 | 中立 | 4,034.18 | -97.74 (-2.39%) |
10/27 | 中立 | 4,131.92 | +37.09 (+0.92%) |
10/26 | 中立 | 4,094.83 | -40.49 (-0.98%) |
10/25 | 中立 | 4,135.32 | +17.54 (+0.43%) |
10/24 | 中立 | 4,117.78 | -17.05 (-0.41%) |
10/23 | 中立 | 4,134.83 | -34.99 (-0.85%) |
10/20 | 中立 | 4,169.82 | +32.47 (+0.79%) |
10/19 | 中立 | 4,137.35 | -47.99 (-1.15%) |
10/18 | 中立 | 4,185.34 | -8.96 (-0.22%) |
10/17 | 中立 | 4,194.30 | +20.70 (+0.49%) |
10/16 | 中立 | 4,173.60 | -98.61 (-2.35%) |
10/13 | 中立 | 4,272.21 | -93.59 (-2.24%) |
10/12 | 中立 | 4,365.80 | +45.38 (+1.06%) |
10/11 | 中立 | 4,320.42 | +40.60 (+0.93%) |
10/10 | 中立 | 4,279.82 | +55.03 (+1.27%) |
10/6 | 中立 | 4,224.79 | +31.22 (+0.73%) |
10/5 | 中立 | 4,193.57 | +114.57 (+2.71%) |
10/4 | 中立 | 4,079.00 | -105.18 (-2.51%) |
10/3 | 中立 | 4,184.18 | -69.48 (-1.70%) |
10/2 | 中立 | 4,253.66 | +2.24 (+0.05%) |
9/29 | 中立 | 4,251.42 | -66.70 (-1.57%) |
9/28 | 中立 | 4,318.12 | -27.10 (-0.64%) |
9/27 | 中立 | 4,345.22 | -5.74 (-0.13%) |
9/26 | 中立 | 4,350.96 | -32.79 (-0.75%) |
9/25 | 中立 | 4,383.75 | +8.34 (+0.19%) |
9/22 | 中立 | 4,375.41 | -18.89 (-0.43%) |
9/21 | 中立 | 4,394.30 | +15.04 (+0.34%) |
9/20 | 中立 | 4,379.26 | -81.44 (-1.85%) |
9/19 | 中立 | 4,460.70 | +65.39 (+1.49%) |
9/15 | 中立 | 4,395.31 | +67.66 (+1.52%) |
9/14 | 中立 | 4,327.65 | +12.27 (+0.28%) |
9/13 | 中立 | 4,315.38 | +124.40 (+2.87%) |
9/12 | 中立 | 4,190.98 | +75.09 (+1.74%) |
9/11 | 中立 | 4,115.89 | -20.77 (-0.50%) |
9/8 | 中立 | 4,136.66 | -13.83 (-0.34%) |
9/7 | 中立 | 4,150.49 | -23.96 (-0.58%) |
9/6 | 中立 | 4,174.45 | +19.73 (+0.48%) |
9/5 | 中立 | 4,154.72 | +2.73 (+0.07%) |
9/4 | 中立 | 4,151.99 | +34.92 (+0.84%) |
9/1 | 中立 | 4,117.07 | +1.67 (+0.04%) |
8/31 | 中立 | 4,115.40 | +15.96 (+0.39%) |
8/30 | 中立 | 4,099.44 | -3.04 (-0.07%) |
8/29 | 中立 | 4,102.48 | +22.91 (+0.56%) |
8/28 | 中立 | 4,079.57 | +81.49 (+1.99%) |
8/25 | 中立 | 3,998.08 | -18.57 (-0.46%) |
8/24 | 中立 | 4,016.65 | -17.87 (-0.45%) |
8/23 | 中立 | 4,034.52 | +29.98 (+0.75%) |
8/22 | 中立 | 4,004.54 | +35.10 (+0.87%) |
8/21 | 中立 | 3,969.44 | -24.15 (-0.60%) |
8/18 | 中立 | 3,993.59 | -14.56 (-0.37%) |
8/17 | 中立 | 4,008.15 | +27.36 (+0.69%) |
8/16 | 中立 | 3,980.79 | -54.86 (-1.37%) |
8/15 | 中立 | 4,035.65 | +21.92 (+0.55%) |
8/14 | 中立 | 4,013.73 | -28.51 (-0.71%) |
8/10 | 中立 | 4,042.24 | +28.94 (+0.72%) |
8/9 | 中立 | 4,013.30 | -112.44 (-2.78%) |
8/8 | 中立 | 4,125.74 | +49.87 (+1.24%) |
8/7 | 中立 | 4,075.87 | +40.64 (+0.99%) |
8/4 | 中立 | 4,035.23 | -62.23 (-1.53%) |
8/3 | 中立 | 4,097.46 | -103.62 (-2.57%) |
8/2 | 中立 | 4,201.08 | -36.13 (-0.88%) |
8/1 | 中立 | 4,237.21 | +50.52 (+1.20%) |
7/31 | 中立 | 4,186.69 | +47.17 (+1.11%) |
7/28 | 中立 | 4,139.52 | +32.03 (+0.77%) |
7/27 | 中立 | 4,107.49 | +6.77 (+0.16%) |
7/26 | 中立 | 4,100.72 | -54.42 (-1.32%) |
7/25 | 中立 | 4,155.14 | +31.37 (+0.76%) |
7/24 | 中立 | 4,123.77 | +44.60 (+1.07%) |
7/21 | 中立 | 4,079.17 | -17.93 (-0.43%) |
7/20 | 中立 | 4,097.10 | -27.10 (-0.66%) |
7/19 | 中立 | 4,124.20 | +51.83 (+1.27%) |
7/18 | 中立 | 4,072.37 | +21.93 (+0.53%) |
7/14 | 中立 | 4,050.44 | +17.67 (+0.43%) |
7/13 | 中立 | 4,032.77 | -21.28 (-0.53%) |
7/12 | 中立 | 4,054.05 | -6.29 (-0.16%) |
7/11 | 中立 | 4,060.34 | -4.82 (-0.12%) |
7/10 | 中立 | 4,065.16 | -15.82 (-0.39%) |
7/7 | 中立 | 4,080.98 | -25.56 (-0.63%) |
7/6 | 中立 | 4,106.54 | -53.70 (-1.32%) |
7/5 | 中立 | 4,160.24 | +20.99 (+0.51%) |
7/4 | 中立 | 4,139.25 | -59.45 (-1.43%) |
7/3 | 中立 | 4,198.70 | +34.74 (+0.84%) |
6/30 | 中立 | 4,163.96 | -30.42 (-0.72%) |
6/29 | 中立 | 4,194.38 | -66.63 (-1.60%) |
6/28 | 中立 | 4,261.01 | +82.23 (+1.96%) |
6/27 | 中立 | 4,178.78 | +10.02 (+0.24%) |
6/26 | 中立 | 4,168.76 | +23.06 (+0.55%) |
6/23 | 中立 | 4,145.70 | -53.57 (-1.29%) |
6/22 | 中立 | 4,199.27 | +4.18 (+0.10%) |
6/21 | 中立 | 4,195.09 | +41.48 (+0.99%) |
6/20 | 中立 | 4,153.61 | -33.68 (-0.80%) |
6/19 | 中立 | 4,187.29 | -30.31 (-0.73%) |
6/16 | 中立 | 4,217.60 | -18.86 (-0.45%) |
6/15 | 中立 | 4,236.46 | +15.36 (+0.36%) |
6/14 | 中立 | 4,221.10 | +51.27 (+1.21%) |
6/13 | 中立 | 4,169.83 | +50.88 (+1.21%) |
6/12 | 中立 | 4,118.95 | +12.57 (+0.30%) |
6/9 | 中立 | 4,106.38 | +71.27 (+1.73%) |
6/8 | 中立 | 4,035.11 | -22.15 (-0.54%) |
6/7 | 中立 | 4,057.26 | +1.40 (+0.03%) |
6/6 | 中立 | 4,055.86 | +6.35 (+0.16%) |
6/5 | 中立 | 4,049.51 | +84.63 (+2.09%) |
6/2 | 中立 | 3,964.88 | +52.49 (+1.30%) |
6/1 | 中立 | 3,912.39 | -45.55 (-1.15%) |
5/31 | 中立 | 3,957.94 | -60.63 (-1.55%) |
5/30 | 中立 | 4,018.57 | -16.06 (-0.41%) |
5/29 | 中立 | 4,034.63 | +29.62 (+0.74%) |
5/26 | 中立 | 4,005.01 | +17.26 (+0.43%) |
5/25 | 中立 | 3,987.75 | -5.27 (-0.13%) |
5/24 | 中立 | 3,993.02 | -8.70 (-0.22%) |
5/23 | 中立 | 4,001.72 | -22.34 (-0.56%) |
5/22 | 中立 | 4,024.06 | +44.26 (+1.11%) |
5/19 | 中立 | 3,979.80 | +19.17 (+0.48%) |
5/18 | 中立 | 3,960.63 | -0.62 (-0.02%) |
5/17 | 中立 | 3,961.25 | -3.26 (-0.08%) |
5/16 | 中立 | 3,964.51 | +12.97 (+0.33%) |
5/15 | 中立 | 3,951.54 | +64.14 (+1.62%) |
5/12 | 中立 | 3,887.40 | +73.36 (+1.86%) |
5/11 | 中立 | 3,814.04 | -41.81 (-1.08%) |
5/10 | 中立 | 3,855.85 | -40.41 (-1.06%) |
5/9 | 中立 | 3,896.26 | +37.03 (+0.96%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |