※札証、名証、福証へ上場している銘柄は非対応
4,931.56 +121.78(2.53%)(5/10 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 4,931.56 | +121.78 (0.00%) |
5/9 | 中立 | 4,809.78 | +117.92 (+2.39%) |
5/8 | 中立 | 4,691.86 | -152.59 (-3.17%) |
5/7 | 中立 | 4,844.45 | +92.86 (+1.98%) |
5/2 | 中立 | 4,751.59 | -24.98 (-0.52%) |
5/1 | 中立 | 4,776.57 | -37.92 (-0.80%) |
4/30 | 中立 | 4,814.49 | +53.65 (+1.12%) |
4/26 | 中立 | 4,760.84 | +93.78 (+1.95%) |
4/25 | 中立 | 4,667.06 | -51.50 (-1.08%) |
4/24 | 中立 | 4,718.56 | +21.46 (+0.46%) |
4/23 | 中立 | 4,697.10 | -7.03 (-0.15%) |
4/22 | 中立 | 4,704.13 | +60.56 (+1.29%) |
4/19 | 中立 | 4,643.57 | -85.38 (-1.82%) |
4/18 | 中立 | 4,728.95 | +14.49 (+0.31%) |
4/17 | 中立 | 4,714.46 | +3.75 (+0.08%) |
4/16 | 中立 | 4,710.71 | -76.22 (-1.62%) |
4/15 | 中立 | 4,786.93 | -40.79 (-0.87%) |
4/12 | 中立 | 4,827.72 | +12.55 (+0.26%) |
4/11 | 中立 | 4,815.17 | -29.02 (-0.60%) |
4/10 | 中立 | 4,844.19 | -21.86 (-0.45%) |
4/9 | 中立 | 4,866.05 | +15.93 (+0.33%) |
4/8 | 中立 | 4,850.12 | +57.25 (+1.18%) |
4/5 | 中立 | 4,792.87 | -72.96 (-1.50%) |
4/4 | 中立 | 4,865.83 | +48.48 (+1.01%) |
4/3 | 中立 | 4,817.35 | -121.05 (-2.49%) |
4/2 | 中立 | 4,938.40 | -28.00 (-0.58%) |
4/1 | 中立 | 4,966.40 | -30.10 (-0.61%) |
3/29 | 中立 | 4,996.50 | +8.87 (+0.18%) |
3/28 | 中立 | 4,987.63 | -91.75 (-1.84%) |
3/27 | 中立 | 5,079.38 | +68.41 (+1.37%) |
3/26 | 中立 | 5,010.97 | +1.94 (+0.04%) |
3/25 | 中立 | 5,009.03 | -68.18 (-1.36%) |
3/22 | 中立 | 5,077.21 | +30.88 (+0.62%) |
3/21 | 中立 | 5,046.33 | +31.56 (+0.62%) |
3/19 | 中立 | 5,014.77 | +42.14 (+0.84%) |
3/18 | 中立 | 4,972.63 | +55.02 (+1.10%) |
3/15 | 中立 | 4,917.61 | -9.08 (-0.18%) |
3/14 | 中立 | 4,926.69 | +46.35 (+0.94%) |
3/13 | 中立 | 4,880.34 | -23.38 (-0.47%) |
3/12 | 中立 | 4,903.72 | -37.48 (-0.77%) |
3/11 | 中立 | 4,941.20 | +29.23 (+0.60%) |
3/8 | 中立 | 4,911.97 | -19.44 (-0.39%) |
3/7 | 中立 | 4,931.41 | -22.14 (-0.45%) |
3/6 | 中立 | 4,953.55 | -6.16 (-0.12%) |
3/5 | 中立 | 4,959.71 | +1.92 (+0.04%) |
3/4 | 中立 | 4,957.79 | -55.24 (-1.11%) |
3/1 | 中立 | 5,013.03 | +41.33 (+0.83%) |
2/29 | 中立 | 4,971.70 | +7.11 (+0.14%) |
2/28 | 中立 | 4,964.59 | -49.49 (-1.00%) |
2/27 | 中立 | 5,014.08 | -28.43 (-0.57%) |
2/26 | 中立 | 5,042.51 | +28.61 (+0.57%) |
2/22 | 中立 | 5,013.90 | +29.66 (+0.59%) |
2/21 | 中立 | 4,984.24 | +80.07 (+1.60%) |
2/20 | 中立 | 4,904.17 | -32.93 (-0.66%) |
2/19 | 中立 | 4,937.10 | -176.23 (-3.59%) |
2/16 | 中立 | 5,113.33 | +14.64 (+0.30%) |
2/15 | 中立 | 5,098.69 | -67.53 (-1.32%) |
2/14 | 中立 | 5,166.22 | +52.56 (+1.03%) |
2/13 | 中立 | 5,113.66 | +89.19 (+1.73%) |
2/9 | 中立 | 5,024.47 | +25.70 (+0.50%) |
2/8 | 中立 | 4,998.77 | +97.41 (+1.94%) |
2/7 | 中立 | 4,901.36 | -6.74 (-0.13%) |
2/6 | 中立 | 4,908.10 | -27.88 (-0.57%) |
2/5 | 中立 | 4,935.98 | -18.10 (-0.37%) |
2/2 | 中立 | 4,954.08 | +71.02 (+1.44%) |
2/1 | 中立 | 4,883.06 | -35.25 (-0.71%) |
1/31 | 中立 | 4,918.31 | +30.80 (+0.63%) |
1/30 | 中立 | 4,887.51 | +45.75 (+0.93%) |
1/29 | 中立 | 4,841.76 | +91.52 (+1.87%) |
1/26 | 中立 | 4,750.24 | -36.23 (-0.75%) |
1/25 | 中立 | 4,786.47 | +18.19 (+0.38%) |
1/24 | 中立 | 4,768.28 | -69.15 (-1.44%) |
1/23 | 中立 | 4,837.43 | -8.16 (-0.17%) |
1/22 | 中立 | 4,845.59 | +24.51 (+0.51%) |
1/19 | 中立 | 4,821.08 | +18.48 (+0.38%) |
1/18 | 中立 | 4,802.60 | +46.05 (+0.96%) |
1/17 | 中立 | 4,756.55 | -33.56 (-0.70%) |
1/16 | 中立 | 4,790.11 | -83.14 (-1.75%) |
1/15 | 中立 | 4,873.25 | +49.34 (+1.03%) |
1/12 | 中立 | 4,823.91 | +83.20 (+1.71%) |
1/11 | 中立 | 4,740.71 | +53.94 (+1.12%) |
1/10 | 中立 | 4,686.77 | +120.56 (+2.54%) |
1/9 | 中立 | 4,566.21 | +143.34 (+3.06%) |
1/5 | 中立 | 4,422.87 | +2.86 (+0.06%) |
1/4 | 中立 | 4,420.01 | -54.17 (-1.22%) |
12/29 | 中立 | 4,474.18 | +80.49 (+1.82%) |
12/28 | 中立 | 4,393.69 | -5.17 (-0.12%) |
12/27 | 中立 | 4,398.86 | +65.92 (+1.50%) |
12/26 | 中立 | 4,332.94 | +24.65 (+0.56%) |
12/25 | 中立 | 4,308.29 | -3.71 (-0.09%) |
12/22 | 中立 | 4,312.00 | -9.04 (-0.21%) |
12/21 | 中立 | 4,321.04 | -43.36 (-1.01%) |
12/20 | 中立 | 4,364.40 | +61.83 (+1.43%) |
12/19 | 中立 | 4,302.57 | +71.44 (+1.64%) |
12/18 | 中立 | 4,231.13 | -4.94 (-0.11%) |
12/15 | 中立 | 4,236.07 | -28.13 (-0.66%) |
12/14 | 中立 | 4,264.20 | -47.22 (-1.11%) |
12/13 | 中立 | 4,311.42 | -12.50 (-0.29%) |
12/12 | 中立 | 4,323.92 | +4.55 (+0.11%) |
12/11 | 中立 | 4,319.37 | +63.27 (+1.46%) |
12/8 | 中立 | 4,256.10 | -78.29 (-1.81%) |
12/7 | 中立 | 4,334.39 | -26.48 (-0.62%) |
12/6 | 中立 | 4,360.87 | +79.25 (+1.83%) |
12/5 | 中立 | 4,281.62 | -2.90 (-0.07%) |
12/4 | 中立 | 4,284.52 | -56.38 (-1.32%) |
12/1 | 中立 | 4,340.90 | -2.79 (-0.07%) |
11/30 | 中立 | 4,343.69 | +36.88 (+0.85%) |
11/29 | 中立 | 4,306.81 | -9.16 (-0.21%) |
11/28 | 中立 | 4,315.97 | -19.57 (-0.45%) |
11/27 | 中立 | 4,335.54 | -9.30 (-0.22%) |
11/24 | 中立 | 4,344.84 | -15.63 (-0.36%) |
11/22 | 中立 | 4,360.47 | +50.17 (+1.15%) |
11/21 | 中立 | 4,310.30 | +11.73 (+0.27%) |
11/20 | 中立 | 4,298.57 | -61.13 (-1.42%) |
11/17 | 中立 | 4,359.70 | -18.70 (-0.44%) |
11/16 | 中立 | 4,378.40 | +8.14 (+0.19%) |
11/15 | 中立 | 4,370.26 | +1.28 (+0.03%) |
11/14 | 中立 | 4,368.98 | +7.91 (+0.18%) |
11/13 | 中立 | 4,361.07 | +49.47 (+1.13%) |
11/10 | 中立 | 4,311.60 | -111.53 (-2.56%) |
11/9 | 中立 | 4,423.13 | +157.40 (+3.65%) |
11/8 | 中立 | 4,265.73 | +82.10 (+1.86%) |
11/7 | 中立 | 4,183.63 | -45.62 (-1.07%) |
11/6 | 中立 | 4,229.25 | +59.51 (+1.42%) |
11/2 | 中立 | 4,169.74 | +5.66 (+0.13%) |
11/1 | 中立 | 4,164.08 | +62.52 (+1.50%) |
10/31 | 中立 | 4,101.56 | +70.96 (+1.70%) |
10/30 | 中立 | 4,030.60 | -67.48 (-1.65%) |
10/27 | 中立 | 4,098.08 | +68.29 (+1.69%) |
10/26 | 中立 | 4,029.79 | -42.89 (-1.05%) |
10/25 | 中立 | 4,072.68 | +40.66 (+1.01%) |
10/24 | 中立 | 4,032.02 | +7.40 (+0.18%) |
10/23 | 中立 | 4,024.62 | -15.24 (-0.38%) |
10/20 | 中立 | 4,039.86 | -0.96 (-0.02%) |
10/19 | 中立 | 4,040.82 | -24.98 (-0.62%) |
10/18 | 中立 | 4,065.80 | +10.49 (+0.26%) |
10/17 | 中立 | 4,055.31 | +3.03 (+0.07%) |
10/16 | 中立 | 4,052.28 | -40.65 (-1.00%) |
10/13 | 中立 | 4,092.93 | -78.99 (-1.95%) |
10/12 | 中立 | 4,171.92 | +25.97 (+0.63%) |
10/11 | 中立 | 4,145.95 | -6.52 (-0.16%) |
10/10 | 中立 | 4,152.47 | +62.72 (+1.51%) |
10/6 | 中立 | 4,089.75 | -0.22 (-0.01%) |
10/5 | 中立 | 4,089.97 | +73.05 (+1.79%) |
10/4 | 中立 | 4,016.92 | -61.61 (-1.51%) |
10/3 | 中立 | 4,078.53 | -24.03 (-0.60%) |
10/2 | 中立 | 4,102.56 | -45.36 (-1.11%) |
9/29 | 中立 | 4,147.92 | +16.62 (+0.41%) |
9/28 | 中立 | 4,131.30 | -54.15 (-1.31%) |
9/27 | 中立 | 4,185.45 | -23.61 (-0.57%) |
9/26 | 中立 | 4,209.06 | +3.12 (+0.07%) |
9/25 | 中立 | 4,205.94 | +36.28 (+0.86%) |
9/22 | 中立 | 4,169.66 | -5.13 (-0.12%) |
9/21 | 中立 | 4,174.79 | -64.93 (-1.56%) |
9/20 | 中立 | 4,239.72 | -93.43 (-2.24%) |
9/19 | 中立 | 4,333.15 | +39.34 (+0.93%) |
9/15 | 中立 | 4,293.81 | +6.79 (+0.16%) |
9/14 | 中立 | 4,287.02 | +42.19 (+0.98%) |
9/13 | 中立 | 4,244.83 | -16.46 (-0.38%) |
9/12 | 中立 | 4,261.29 | +12.89 (+0.30%) |
9/11 | 中立 | 4,248.40 | -0.32 (-0.01%) |
9/8 | 中立 | 4,248.72 | -31.63 (-0.74%) |
9/7 | 中立 | 4,280.35 | -6.19 (-0.15%) |
9/6 | 中立 | 4,286.54 | +17.58 (+0.41%) |
9/5 | 中立 | 4,268.96 | +11.08 (+0.26%) |
9/4 | 中立 | 4,257.88 | +18.97 (+0.44%) |
9/1 | 中立 | 4,238.91 | +4.36 (+0.10%) |
8/31 | 中立 | 4,234.55 | +42.77 (+1.01%) |
8/30 | 中立 | 4,191.78 | +16.72 (+0.39%) |
8/29 | 中立 | 4,175.06 | +1.51 (+0.04%) |
8/28 | 中立 | 4,173.55 | +63.32 (+1.52%) |
8/25 | 中立 | 4,110.23 | -44.65 (-1.07%) |
8/24 | 中立 | 4,154.88 | -13.72 (-0.33%) |
8/23 | 中立 | 4,168.60 | +18.08 (+0.44%) |
8/22 | 中立 | 4,150.52 | +20.62 (+0.49%) |
8/21 | 中立 | 4,129.90 | +3.31 (+0.08%) |
8/18 | 中立 | 4,126.59 | -28.41 (-0.69%) |
8/17 | 中立 | 4,155.00 | -43.45 (-1.05%) |
8/16 | 中立 | 4,198.45 | -20.87 (-0.50%) |
8/15 | 中立 | 4,219.32 | +26.14 (+0.62%) |
8/14 | 中立 | 4,193.18 | -6.15 (-0.15%) |
8/10 | 中立 | 4,199.33 | +51.43 (+1.23%) |
8/9 | 中立 | 4,147.90 | +58.42 (+1.39%) |
8/8 | 中立 | 4,089.48 | -7.50 (-0.18%) |
8/7 | 中立 | 4,096.98 | +42.99 (+1.05%) |
8/4 | 中立 | 4,053.99 | -71.44 (-1.74%) |
8/3 | 中立 | 4,125.43 | -55.52 (-1.37%) |
8/2 | 中立 | 4,180.95 | -68.26 (-1.65%) |
8/1 | 中立 | 4,249.21 | +5.62 (+0.13%) |
7/31 | 中立 | 4,243.59 | +75.06 (+1.77%) |
7/28 | 中立 | 4,168.53 | -17.57 (-0.41%) |
7/27 | 中立 | 4,186.10 | +48.64 (+1.17%) |
7/26 | 中立 | 4,137.46 | -50.03 (-1.20%) |
7/25 | 中立 | 4,187.49 | -24.30 (-0.59%) |
7/24 | 中立 | 4,211.79 | +48.62 (+1.16%) |
7/21 | 中立 | 4,163.17 | -6.53 (-0.16%) |
7/20 | 中立 | 4,169.70 | -25.59 (-0.61%) |
7/19 | 中立 | 4,195.29 | +52.53 (+1.26%) |
7/18 | 中立 | 4,142.76 | +9.15 (+0.22%) |
7/14 | 中立 | 4,133.61 | -11.83 (-0.29%) |
7/13 | 中立 | 4,145.44 | +50.96 (+1.23%) |
7/12 | 中立 | 4,094.48 | -1.11 (-0.03%) |
7/11 | 中立 | 4,095.59 | -19.97 (-0.49%) |
7/10 | 中立 | 4,115.56 | -30.07 (-0.73%) |
7/7 | 中立 | 4,145.63 | -15.54 (-0.38%) |
7/6 | 中立 | 4,161.17 | -85.41 (-2.06%) |
7/5 | 中立 | 4,246.58 | -11.94 (-0.29%) |
7/4 | 中立 | 4,258.52 | -37.46 (-0.88%) |
7/3 | 中立 | 4,295.98 | +36.98 (+0.87%) |
6/30 | 中立 | 4,259.00 | -18.82 (-0.44%) |
6/29 | 中立 | 4,277.82 | +7.09 (+0.17%) |
6/28 | 中立 | 4,270.73 | +85.34 (+1.99%) |
6/27 | 中立 | 4,185.39 | +34.55 (+0.81%) |
6/26 | 中立 | 4,150.84 | +23.22 (+0.55%) |
6/23 | 中立 | 4,127.62 | -78.71 (-1.90%) |
6/22 | 中立 | 4,206.33 | +46.46 (+1.13%) |
6/21 | 中立 | 4,159.87 | -6.54 (-0.16%) |
6/20 | 中立 | 4,166.41 | -7.61 (-0.18%) |
6/19 | 中立 | 4,174.02 | -16.01 (-0.38%) |
6/16 | 中立 | 4,190.03 | +13.69 (+0.33%) |
6/15 | 中立 | 4,176.34 | +20.66 (+0.49%) |
6/14 | 中立 | 4,155.68 | +14.21 (+0.34%) |
6/13 | 中立 | 4,141.47 | +42.79 (+1.03%) |
6/12 | 中立 | 4,098.68 | +26.17 (+0.63%) |
6/9 | 中立 | 4,072.51 | +66.20 (+1.62%) |
6/8 | 中立 | 4,006.31 | -55.23 (-1.36%) |
6/7 | 中立 | 4,061.54 | -39.11 (-0.98%) |
6/6 | 中立 | 4,100.65 | +22.90 (+0.56%) |
6/5 | 中立 | 4,077.75 | +34.03 (+0.83%) |
6/2 | 中立 | 4,043.72 | +73.53 (+1.80%) |
6/1 | 中立 | 3,970.19 | +5.84 (+0.14%) |
5/31 | 中立 | 3,964.35 | -53.73 (-1.35%) |
5/30 | 中立 | 4,018.08 | +30.22 (+0.76%) |
5/29 | 中立 | 3,987.86 | +6.54 (+0.16%) |
5/26 | 中立 | 3,981.32 | +23.01 (+0.58%) |
5/25 | 中立 | 3,958.31 | -34.56 (-0.87%) |
5/24 | 中立 | 3,992.87 | -37.44 (-0.95%) |
5/23 | 中立 | 4,030.31 | -44.33 (-1.11%) |
5/22 | 中立 | 4,074.64 | +32.39 (+0.80%) |
5/19 | 中立 | 4,042.25 | -22.95 (-0.56%) |
5/18 | 中立 | 4,065.20 | +59.40 (+1.47%) |
5/17 | 中立 | 4,005.80 | +31.10 (+0.77%) |
5/16 | 中立 | 3,974.70 | +35.10 (+0.88%) |
5/15 | 中立 | 3,939.60 | +31.04 (+0.78%) |
5/12 | 中立 | 3,908.56 | +58.96 (+1.50%) |
5/11 | 中立 | 3,849.60 | -23.22 (-0.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |