※札証、名証、福証へ上場している銘柄は非対応
5,470.56 -0.94(-0.02%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,470.56 | -0.94 (0.00%) |
5/1 | 中立 | 5,471.50 | -31.00 (-0.57%) |
4/30 | 中立 | 5,502.50 | +64.95 (+1.19%) |
4/26 | 中立 | 5,437.55 | +32.30 (+0.59%) |
4/25 | 中立 | 5,405.25 | -61.66 (-1.13%) |
4/24 | 中立 | 5,466.91 | +42.04 (+0.78%) |
4/23 | 中立 | 5,424.87 | +4.04 (+0.07%) |
4/22 | 中立 | 5,420.83 | +84.13 (+1.55%) |
4/19 | 中立 | 5,336.70 | -75.31 (-1.39%) |
4/18 | 中立 | 5,412.01 | +3.17 (+0.06%) |
4/17 | 中立 | 5,408.84 | -85.34 (-1.58%) |
4/16 | 中立 | 5,494.18 | -46.93 (-0.87%) |
4/15 | 中立 | 5,541.11 | -62.59 (-1.14%) |
4/12 | 中立 | 5,603.70 | +10.47 (+0.19%) |
4/11 | 中立 | 5,593.23 | -41.89 (-0.75%) |
4/10 | 中立 | 5,635.12 | -35.10 (-0.63%) |
4/9 | 中立 | 5,670.22 | +20.22 (+0.36%) |
4/8 | 中立 | 5,650.00 | +17.50 (+0.31%) |
4/5 | 中立 | 5,632.50 | -41.38 (-0.73%) |
4/4 | 中立 | 5,673.88 | +14.60 (+0.26%) |
4/3 | 中立 | 5,659.28 | -51.72 (-0.91%) |
4/2 | 中立 | 5,711.00 | -31.63 (-0.56%) |
4/1 | 中立 | 5,742.63 | -64.63 (-1.13%) |
3/29 | 中立 | 5,807.26 | +22.85 (+0.40%) |
3/28 | 中立 | 5,784.41 | -128.90 (-2.22%) |
3/27 | 中立 | 5,913.31 | +24.01 (+0.42%) |
3/26 | 中立 | 5,889.30 | -5.63 (-0.10%) |
3/25 | 中立 | 5,894.93 | -77.16 (-1.31%) |
3/22 | 中立 | 5,972.09 | +34.80 (+0.59%) |
3/21 | 中立 | 5,937.29 | +39.86 (+0.67%) |
3/19 | 中立 | 5,897.43 | +49.96 (+0.84%) |
3/18 | 中立 | 5,847.47 | +88.01 (+1.49%) |
3/15 | 中立 | 5,759.46 | -1.65 (-0.03%) |
3/14 | 中立 | 5,761.11 | +12.86 (+0.22%) |
3/13 | 中立 | 5,748.25 | -36.31 (-0.63%) |
3/12 | 中立 | 5,784.56 | -19.89 (-0.35%) |
3/11 | 中立 | 5,804.45 | -115.06 (-1.99%) |
3/8 | 中立 | 5,919.51 | +13.13 (+0.23%) |
3/7 | 中立 | 5,906.38 | +57.25 (+0.97%) |
3/6 | 中立 | 5,849.13 | +1.32 (+0.02%) |
3/5 | 中立 | 5,847.81 | +3.03 (+0.05%) |
3/4 | 中立 | 5,844.78 | -14.94 (-0.26%) |
3/1 | 中立 | 5,859.72 | +21.17 (+0.36%) |
2/29 | 中立 | 5,838.55 | -28.17 (-0.48%) |
2/28 | 中立 | 5,866.72 | +6.74 (+0.12%) |
2/27 | 中立 | 5,859.98 | +26.96 (+0.46%) |
2/26 | 中立 | 5,833.02 | +22.24 (+0.38%) |
2/22 | 中立 | 5,810.78 | +37.91 (+0.65%) |
2/21 | 中立 | 5,772.87 | -14.93 (-0.26%) |
2/20 | 中立 | 5,787.80 | +8.65 (+0.15%) |
2/19 | 中立 | 5,779.15 | +12.73 (+0.22%) |
2/16 | 中立 | 5,766.42 | +26.70 (+0.46%) |
2/15 | 中立 | 5,739.72 | +14.25 (+0.25%) |
2/14 | 中立 | 5,725.47 | -49.71 (-0.87%) |
2/13 | 中立 | 5,775.18 | +108.84 (+1.90%) |
2/9 | 中立 | 5,666.34 | +35.35 (+0.61%) |
2/8 | 中立 | 5,630.99 | +37.99 (+0.67%) |
2/7 | 中立 | 5,593.00 | -35.95 (-0.64%) |
2/6 | 中立 | 5,628.95 | -60.16 (-1.08%) |
2/5 | 中立 | 5,689.11 | +5.81 (+0.10%) |
2/2 | 中立 | 5,683.30 | +75.42 (+1.33%) |
2/1 | 中立 | 5,607.88 | -32.74 (-0.58%) |
1/31 | 中立 | 5,640.62 | +17.31 (+0.31%) |
1/30 | 中立 | 5,623.31 | +10.01 (+0.18%) |
1/29 | 中立 | 5,613.30 | +27.82 (+0.49%) |
1/26 | 中立 | 5,585.48 | -73.86 (-1.32%) |
1/25 | 中立 | 5,659.34 | -30.97 (-0.55%) |
1/24 | 中立 | 5,690.31 | -37.89 (-0.67%) |
1/23 | 中立 | 5,728.20 | -14.04 (-0.25%) |
1/22 | 中立 | 5,742.24 | +99.42 (+1.74%) |
1/19 | 中立 | 5,642.82 | +12.30 (+0.21%) |
1/18 | 中立 | 5,630.52 | -13.44 (-0.24%) |
1/17 | 中立 | 5,643.96 | +0.78 (+0.01%) |
1/16 | 中立 | 5,643.18 | -39.12 (-0.69%) |
1/15 | 中立 | 5,682.30 | +78.93 (+1.40%) |
1/12 | 中立 | 5,603.37 | +22.10 (+0.39%) |
1/11 | 中立 | 5,581.27 | +95.27 (+1.70%) |
1/10 | 中立 | 5,486.00 | +70.21 (+1.26%) |
1/9 | 中立 | 5,415.79 | +83.34 (+1.52%) |
1/5 | 中立 | 5,332.45 | +1.38 (+0.03%) |
1/4 | 中立 | 5,331.07 | +14.74 (+0.28%) |
12/29 | 中立 | 5,316.33 | +2.57 (+0.05%) |
12/28 | 中立 | 5,313.76 | -5.29 (-0.10%) |
12/27 | 中立 | 5,319.05 | +71.65 (+1.35%) |
12/26 | 中立 | 5,247.40 | +2.39 (+0.04%) |
12/25 | 中立 | 5,245.01 | +19.91 (+0.38%) |
12/22 | 中立 | 5,225.10 | -0.72 (-0.01%) |
12/21 | 中立 | 5,225.82 | -14.45 (-0.28%) |
12/20 | 中立 | 5,240.27 | -8.90 (-0.17%) |
12/19 | 中立 | 5,249.17 | +41.33 (+0.79%) |
12/18 | 中立 | 5,207.84 | -39.71 (-0.76%) |
12/15 | 中立 | 5,247.55 | -3.74 (-0.07%) |
12/14 | 中立 | 5,251.29 | -22.85 (-0.44%) |
12/13 | 中立 | 5,274.14 | +17.92 (+0.34%) |
12/12 | 中立 | 5,256.22 | -10.76 (-0.20%) |
12/11 | 中立 | 5,266.98 | +37.81 (+0.72%) |
12/8 | 中立 | 5,229.17 | -58.02 (-1.10%) |
12/7 | 中立 | 5,287.19 | -45.48 (-0.87%) |
12/6 | 中立 | 5,332.67 | +82.83 (+1.57%) |
12/5 | 中立 | 5,249.84 | -41.73 (-0.78%) |
12/4 | 中立 | 5,291.57 | +0.88 (+0.02%) |
12/1 | 中立 | 5,290.69 | -18.64 (-0.35%) |
11/30 | 中立 | 5,309.33 | +12.11 (+0.23%) |
11/29 | 中立 | 5,297.22 | +4.20 (+0.08%) |
11/28 | 中立 | 5,293.02 | -2.68 (-0.05%) |
11/27 | 中立 | 5,295.70 | -20.52 (-0.39%) |
11/24 | 中立 | 5,316.22 | +5.20 (+0.10%) |
11/22 | 中立 | 5,311.02 | +1.77 (+0.03%) |
11/21 | 中立 | 5,309.25 | +31.35 (+0.59%) |
11/20 | 中立 | 5,277.90 | -18.57 (-0.35%) |
11/17 | 中立 | 5,296.47 | +49.65 (+0.94%) |
11/16 | 中立 | 5,246.82 | -24.68 (-0.47%) |
11/15 | 中立 | 5,271.50 | +47.83 (+0.91%) |
11/14 | 中立 | 5,223.67 | -3.73 (-0.07%) |
11/13 | 中立 | 5,227.40 | -5.44 (-0.10%) |
11/10 | 中立 | 5,232.84 | -19.21 (-0.37%) |
11/9 | 中立 | 5,252.05 | +74.40 (+1.42%) |
11/8 | 中立 | 5,177.65 | -57.15 (-1.09%) |
11/7 | 中立 | 5,234.80 | -61.15 (-1.18%) |
11/6 | 中立 | 5,295.95 | +85.42 (+1.63%) |
11/2 | 中立 | 5,210.53 | +19.22 (+0.36%) |
11/1 | 中立 | 5,191.31 | +48.64 (+0.93%) |
10/31 | 中立 | 5,142.67 | +81.55 (+1.57%) |
10/30 | 中立 | 5,061.12 | -31.92 (-0.62%) |
10/27 | 中立 | 5,093.04 | +52.67 (+1.04%) |
10/26 | 中立 | 5,040.37 | -72.49 (-1.42%) |
10/25 | 中立 | 5,112.86 | +17.13 (+0.34%) |
10/24 | 中立 | 5,095.73 | +34.76 (+0.68%) |
10/23 | 中立 | 5,060.97 | -43.22 (-0.85%) |
10/20 | 中立 | 5,104.19 | -35.37 (-0.70%) |
10/19 | 中立 | 5,139.56 | -22.49 (-0.44%) |
10/18 | 中立 | 5,162.05 | -15.62 (-0.30%) |
10/17 | 中立 | 5,177.67 | +62.35 (+1.21%) |
10/16 | 中立 | 5,115.32 | -106.84 (-2.06%) |
10/13 | 中立 | 5,222.16 | -55.49 (-1.08%) |
10/12 | 中立 | 5,277.65 | +22.88 (+0.44%) |
10/11 | 中立 | 5,254.77 | -4.97 (-0.09%) |
10/10 | 中立 | 5,259.74 | +93.92 (+1.79%) |
10/6 | 中立 | 5,165.82 | -11.90 (-0.23%) |
10/5 | 中立 | 5,177.72 | +66.16 (+1.28%) |
10/4 | 中立 | 5,111.56 | -75.33 (-1.45%) |
10/3 | 中立 | 5,186.89 | -29.10 (-0.57%) |
10/2 | 中立 | 5,215.99 | -57.55 (-1.11%) |
9/29 | 中立 | 5,273.54 | -21.68 (-0.42%) |
9/28 | 中立 | 5,295.22 | -104.59 (-1.98%) |
9/27 | 中立 | 5,399.81 | +41.31 (+0.78%) |
9/26 | 中立 | 5,358.50 | -42.00 (-0.78%) |
9/25 | 中立 | 5,400.50 | +59.22 (+1.11%) |
9/22 | 中立 | 5,341.28 | -0.30 (-0.01%) |
9/21 | 中立 | 5,341.58 | -66.40 (-1.24%) |
9/20 | 中立 | 5,407.98 | -41.78 (-0.78%) |
9/19 | 中立 | 5,449.76 | -26.92 (-0.50%) |
9/15 | 中立 | 5,476.68 | +73.51 (+1.35%) |
9/14 | 中立 | 5,403.17 | +28.00 (+0.51%) |
9/13 | 中立 | 5,375.17 | -25.85 (-0.48%) |
9/12 | 中立 | 5,401.02 | +65.21 (+1.21%) |
9/11 | 中立 | 5,335.81 | +11.89 (+0.22%) |
9/8 | 中立 | 5,323.92 | -35.75 (-0.67%) |
9/7 | 中立 | 5,359.67 | +16.55 (+0.31%) |
9/6 | 中立 | 5,343.12 | +31.56 (+0.59%) |
9/5 | 中立 | 5,311.56 | -8.01 (-0.15%) |
9/4 | 中立 | 5,319.57 | +2.15 (+0.04%) |
9/1 | 中立 | 5,317.42 | +14.17 (+0.27%) |
8/31 | 中立 | 5,303.25 | +33.50 (+0.63%) |
8/30 | 中立 | 5,269.75 | +13.59 (+0.26%) |
8/29 | 中立 | 5,256.16 | +17.08 (+0.32%) |
8/28 | 中立 | 5,239.08 | +33.82 (+0.64%) |
8/25 | 中立 | 5,205.26 | -41.25 (-0.79%) |
8/24 | 中立 | 5,246.51 | +46.80 (+0.90%) |
8/23 | 中立 | 5,199.71 | +13.64 (+0.26%) |
8/22 | 中立 | 5,186.07 | +51.63 (+0.99%) |
8/21 | 中立 | 5,134.44 | +28.41 (+0.55%) |
8/18 | 中立 | 5,106.03 | -32.48 (-0.63%) |
8/17 | 中立 | 5,138.51 | -18.50 (-0.36%) |
8/16 | 中立 | 5,157.01 | -42.40 (-0.83%) |
8/15 | 中立 | 5,199.41 | +35.71 (+0.69%) |
8/14 | 中立 | 5,163.70 | -30.94 (-0.60%) |
8/10 | 中立 | 5,194.64 | +23.08 (+0.45%) |
8/9 | 中立 | 5,171.56 | -27.52 (-0.53%) |
8/8 | 中立 | 5,199.08 | +10.07 (+0.19%) |
8/7 | 中立 | 5,189.01 | +32.00 (+0.62%) |
8/4 | 中立 | 5,157.01 | +9.97 (+0.19%) |
8/3 | 中立 | 5,147.04 | -55.16 (-1.07%) |
8/2 | 中立 | 5,202.20 | -87.25 (-1.70%) |
8/1 | 中立 | 5,289.45 | +10.31 (+0.20%) |
7/31 | 中立 | 5,279.14 | +65.62 (+1.24%) |
7/28 | 中立 | 5,213.52 | -30.25 (-0.57%) |
7/27 | 中立 | 5,243.77 | +35.91 (+0.69%) |
7/26 | 中立 | 5,207.86 | +11.72 (+0.22%) |
7/25 | 中立 | 5,196.14 | -58.80 (-1.13%) |
7/24 | 中立 | 5,254.94 | +44.80 (+0.86%) |
7/21 | 中立 | 5,210.14 | -4.45 (-0.08%) |
7/20 | 中立 | 5,214.59 | -30.04 (-0.58%) |
7/19 | 中立 | 5,244.63 | +46.63 (+0.89%) |
7/18 | 中立 | 5,198.00 | -12.55 (-0.24%) |
7/14 | 中立 | 5,210.55 | -7.10 (-0.14%) |
7/13 | 中立 | 5,217.65 | +66.41 (+1.27%) |
7/12 | 中立 | 5,151.24 | +12.97 (+0.25%) |
7/11 | 中立 | 5,138.27 | -28.14 (-0.55%) |
7/10 | 中立 | 5,166.41 | +8.56 (+0.17%) |
7/7 | 中立 | 5,157.85 | -44.11 (-0.85%) |
7/6 | 中立 | 5,201.96 | -62.33 (-1.21%) |
7/5 | 中立 | 5,264.29 | -11.49 (-0.22%) |
7/4 | 中立 | 5,275.78 | -29.55 (-0.56%) |
7/3 | 中立 | 5,305.33 | +32.27 (+0.61%) |
6/30 | 中立 | 5,273.06 | -16.61 (-0.31%) |
6/29 | 中立 | 5,289.67 | -30.95 (-0.59%) |
6/28 | 中立 | 5,320.62 | +135.09 (+2.55%) |
6/27 | 中立 | 5,185.53 | -9.87 (-0.19%) |
6/26 | 中立 | 5,195.40 | -30.54 (-0.59%) |
6/23 | 中立 | 5,225.94 | -71.22 (-1.37%) |
6/22 | 中立 | 5,297.16 | -11.91 (-0.23%) |
6/21 | 中立 | 5,309.07 | +42.43 (+0.80%) |
6/20 | 中立 | 5,266.64 | -24.33 (-0.46%) |
6/19 | 中立 | 5,290.97 | -4.61 (-0.09%) |
6/16 | 中立 | 5,295.58 | +49.52 (+0.94%) |
6/15 | 中立 | 5,246.06 | -23.86 (-0.45%) |
6/14 | 中立 | 5,269.92 | +36.13 (+0.69%) |
6/13 | 中立 | 5,233.79 | +63.16 (+1.20%) |
6/12 | 中立 | 5,170.63 | +35.93 (+0.69%) |
6/9 | 中立 | 5,134.70 | +68.06 (+1.32%) |
6/8 | 中立 | 5,066.64 | -75.89 (-1.48%) |
6/7 | 中立 | 5,142.53 | -30.64 (-0.60%) |
6/6 | 中立 | 5,173.17 | +34.62 (+0.67%) |
6/5 | 中立 | 5,138.55 | +38.22 (+0.74%) |
6/2 | 中立 | 5,100.33 | +82.01 (+1.60%) |
6/1 | 中立 | 5,018.32 | +67.20 (+1.32%) |
5/31 | 中立 | 4,951.12 | -40.81 (-0.81%) |
5/30 | 中立 | 4,991.93 | -12.83 (-0.26%) |
5/29 | 中立 | 5,004.76 | +55.18 (+1.11%) |
5/26 | 中立 | 4,949.58 | -20.63 (-0.41%) |
5/25 | 中立 | 4,970.21 | -48.12 (-0.97%) |
5/24 | 中立 | 5,018.33 | -48.97 (-0.99%) |
5/23 | 中立 | 5,067.30 | -26.14 (-0.52%) |
5/22 | 中立 | 5,093.44 | +23.08 (+0.46%) |
5/19 | 中立 | 5,070.36 | +0.44 (+0.01%) |
5/18 | 中立 | 5,069.92 | -7.30 (-0.14%) |
5/17 | 中立 | 5,077.22 | +45.93 (+0.91%) |
5/16 | 中立 | 5,031.29 | +7.25 (+0.14%) |
5/15 | 中立 | 5,024.04 | +58.00 (+1.15%) |
5/12 | 中立 | 4,966.04 | -1.79 (-0.04%) |
5/11 | 中立 | 4,967.83 | +11.74 (+0.24%) |
5/10 | 中立 | 4,956.09 | -23.86 (-0.48%) |
5/9 | 中立 | 4,979.95 | +42.31 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |