※札証、名証、福証へ上場している銘柄は非対応
4,200.73 +35.55(0.85%)(5/2 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,200.73 | +35.55 (0.00%) |
5/1 | 中立 | 4,165.18 | -8.93 (-0.21%) |
4/30 | 中立 | 4,174.11 | +115.80 (+2.78%) |
4/26 | 中立 | 4,058.31 | +44.20 (+1.06%) |
4/25 | 中立 | 4,014.11 | -50.85 (-1.25%) |
4/24 | 中立 | 4,064.96 | +94.23 (+2.35%) |
4/23 | 中立 | 3,970.73 | +21.75 (+0.54%) |
4/22 | 中立 | 3,948.98 | +57.02 (+1.44%) |
4/19 | 中立 | 3,891.96 | -48.98 (-1.24%) |
4/18 | 中立 | 3,940.94 | +29.24 (+0.75%) |
4/17 | 中立 | 3,911.70 | -54.29 (-1.38%) |
4/16 | 中立 | 3,965.99 | -120.59 (-3.08%) |
4/15 | 中立 | 4,086.58 | +25.42 (+0.64%) |
4/12 | 中立 | 4,061.16 | +16.65 (+0.41%) |
4/11 | 中立 | 4,044.51 | +6.42 (+0.16%) |
4/10 | 中立 | 4,038.09 | -44.63 (-1.10%) |
4/9 | 中立 | 4,082.72 | +91.80 (+2.27%) |
4/8 | 中立 | 3,990.92 | +44.08 (+1.08%) |
4/5 | 中立 | 3,946.84 | -8.53 (-0.21%) |
4/4 | 中立 | 3,955.37 | +52.02 (+1.32%) |
4/3 | 中立 | 3,903.35 | +42.49 (+1.07%) |
4/2 | 中立 | 3,860.86 | -7.09 (-0.18%) |
4/1 | 中立 | 3,867.95 | -74.33 (-1.93%) |
3/29 | 中立 | 3,942.28 | +19.98 (+0.52%) |
3/28 | 中立 | 3,922.30 | -71.54 (-1.81%) |
3/27 | 中立 | 3,993.84 | +26.87 (+0.69%) |
3/26 | 中立 | 3,966.97 | -10.14 (-0.25%) |
3/25 | 中立 | 3,977.11 | -33.04 (-0.83%) |
3/22 | 中立 | 4,010.15 | +20.43 (+0.51%) |
3/21 | 中立 | 3,989.72 | +113.12 (+2.82%) |
3/19 | 中立 | 3,876.60 | +38.37 (+0.96%) |
3/18 | 中立 | 3,838.23 | +64.95 (+1.68%) |
3/15 | 中立 | 3,773.28 | +80.72 (+2.10%) |
3/14 | 中立 | 3,692.56 | +34.09 (+0.90%) |
3/13 | 中立 | 3,658.47 | -24.51 (-0.66%) |
3/12 | 中立 | 3,682.98 | -51.08 (-1.40%) |
3/11 | 中立 | 3,734.06 | -112.13 (-3.04%) |
3/8 | 中立 | 3,846.19 | +21.13 (+0.57%) |
3/7 | 中立 | 3,825.06 | -26.07 (-0.68%) |
3/6 | 中立 | 3,851.13 | +8.18 (+0.21%) |
3/5 | 中立 | 3,842.95 | +38.44 (+1.00%) |
3/4 | 中立 | 3,804.51 | -12.47 (-0.32%) |
3/1 | 中立 | 3,816.98 | +54.31 (+1.43%) |
2/29 | 中立 | 3,762.67 | -8.07 (-0.21%) |
2/28 | 中立 | 3,770.74 | -25.80 (-0.69%) |
2/27 | 中立 | 3,796.54 | -19.65 (-0.52%) |
2/26 | 中立 | 3,816.19 | +28.17 (+0.74%) |
2/22 | 中立 | 3,788.02 | +61.73 (+1.62%) |
2/21 | 中立 | 3,726.29 | +10.25 (+0.27%) |
2/20 | 中立 | 3,716.04 | -42.16 (-1.13%) |
2/19 | 中立 | 3,758.20 | +87.75 (+2.36%) |
2/16 | 中立 | 3,670.45 | +66.44 (+1.77%) |
2/15 | 中立 | 3,604.01 | +16.69 (+0.45%) |
2/14 | 中立 | 3,587.32 | -23.59 (-0.65%) |
2/13 | 中立 | 3,610.91 | +96.20 (+2.68%) |
2/9 | 中立 | 3,514.71 | -22.39 (-0.62%) |
2/8 | 中立 | 3,537.10 | -9.96 (-0.28%) |
2/7 | 中立 | 3,547.06 | +110.70 (+3.13%) |
2/6 | 中立 | 3,436.36 | -22.76 (-0.64%) |
2/5 | 中立 | 3,459.12 | -38.18 (-1.11%) |
2/2 | 中立 | 3,497.30 | -35.90 (-1.04%) |
2/1 | 中立 | 3,533.20 | -8.22 (-0.24%) |
1/31 | 中立 | 3,541.42 | +47.53 (+1.35%) |
1/30 | 中立 | 3,493.89 | -11.98 (-0.34%) |
1/29 | 中立 | 3,505.87 | +70.35 (+2.01%) |
1/26 | 中立 | 3,435.52 | -58.03 (-1.66%) |
1/25 | 中立 | 3,493.55 | +8.42 (+0.25%) |
1/24 | 中立 | 3,485.13 | -29.46 (-0.84%) |
1/23 | 中立 | 3,514.59 | -21.14 (-0.61%) |
1/22 | 中立 | 3,535.73 | +36.14 (+1.03%) |
1/19 | 中立 | 3,499.59 | +32.09 (+0.91%) |
1/18 | 中立 | 3,467.50 | -23.31 (-0.67%) |
1/17 | 中立 | 3,490.81 | +33.32 (+0.96%) |
1/16 | 中立 | 3,457.49 | -35.66 (-1.02%) |
1/15 | 中立 | 3,493.15 | +73.94 (+2.14%) |
1/12 | 中立 | 3,419.21 | +46.30 (+1.33%) |
1/11 | 中立 | 3,372.91 | +81.85 (+2.39%) |
1/10 | 中立 | 3,291.06 | +52.58 (+1.56%) |
1/9 | 中立 | 3,238.48 | -5.06 (-0.15%) |
1/5 | 中立 | 3,243.54 | +31.28 (+0.97%) |
1/4 | 中立 | 3,212.26 | +47.86 (+1.48%) |
12/29 | 中立 | 3,164.40 | -3.92 (-0.12%) |
12/28 | 中立 | 3,168.32 | -3.14 (-0.10%) |
12/27 | 中立 | 3,171.46 | +36.49 (+1.15%) |
12/26 | 中立 | 3,134.97 | +12.09 (+0.38%) |
12/25 | 中立 | 3,122.88 | -5.33 (-0.17%) |
12/22 | 中立 | 3,128.21 | +19.03 (+0.61%) |
12/21 | 中立 | 3,109.18 | -38.13 (-1.22%) |
12/20 | 中立 | 3,147.31 | +23.55 (+0.76%) |
12/19 | 中立 | 3,123.76 | +26.22 (+0.83%) |
12/18 | 中立 | 3,097.54 | -18.31 (-0.59%) |
12/15 | 中立 | 3,115.85 | +30.38 (+0.98%) |
12/14 | 中立 | 3,085.47 | -59.69 (-1.92%) |
12/13 | 中立 | 3,145.16 | -11.16 (-0.36%) |
12/12 | 中立 | 3,156.32 | -20.79 (-0.66%) |
12/11 | 中立 | 3,177.11 | +82.36 (+2.61%) |
12/8 | 中立 | 3,094.75 | -77.88 (-2.45%) |
12/7 | 中立 | 3,172.63 | -53.53 (-1.73%) |
12/6 | 中立 | 3,226.16 | +57.74 (+1.82%) |
12/5 | 中立 | 3,168.42 | -25.90 (-0.80%) |
12/4 | 中立 | 3,194.32 | -42.71 (-1.35%) |
12/1 | 中立 | 3,237.03 | +47.64 (+1.49%) |
11/30 | 中立 | 3,189.39 | -1.09 (-0.03%) |
11/29 | 中立 | 3,190.48 | -44.40 (-1.39%) |
11/28 | 中立 | 3,234.88 | +12.33 (+0.39%) |
11/27 | 中立 | 3,222.55 | -18.06 (-0.56%) |
11/24 | 中立 | 3,240.61 | +21.77 (+0.68%) |
11/22 | 中立 | 3,218.84 | +9.53 (+0.29%) |
11/21 | 中立 | 3,209.31 | -55.26 (-1.72%) |
11/20 | 中立 | 3,264.57 | -48.08 (-1.50%) |
11/17 | 中立 | 3,312.65 | +38.11 (+1.17%) |
11/16 | 中立 | 3,274.54 | -28.38 (-0.86%) |
11/15 | 中立 | 3,302.92 | +34.67 (+1.06%) |
11/14 | 中立 | 3,268.25 | +4.22 (+0.13%) |
11/13 | 中立 | 3,264.03 | -8.17 (-0.25%) |
11/10 | 中立 | 3,272.20 | +32.42 (+0.99%) |
11/9 | 中立 | 3,239.78 | +65.53 (+2.00%) |
11/8 | 中立 | 3,174.25 | -67.13 (-2.07%) |
11/7 | 中立 | 3,241.38 | -13.82 (-0.44%) |
11/6 | 中立 | 3,255.20 | +71.72 (+2.21%) |
11/2 | 中立 | 3,183.48 | -1.55 (-0.05%) |
11/1 | 中立 | 3,185.03 | +77.08 (+2.42%) |
10/31 | 中立 | 3,107.95 | +14.26 (+0.45%) |
10/30 | 中立 | 3,093.69 | -51.24 (-1.65%) |
10/27 | 中立 | 3,144.93 | +62.92 (+2.03%) |
10/26 | 中立 | 3,082.01 | -35.27 (-1.12%) |
10/25 | 中立 | 3,117.28 | +37.56 (+1.22%) |
10/24 | 中立 | 3,079.72 | +8.47 (+0.27%) |
10/23 | 中立 | 3,071.25 | -48.20 (-1.57%) |
10/20 | 中立 | 3,119.45 | +10.48 (+0.34%) |
10/19 | 中立 | 3,108.97 | -65.80 (-2.11%) |
10/18 | 中立 | 3,174.77 | +10.68 (+0.34%) |
10/17 | 中立 | 3,164.09 | +14.69 (+0.46%) |
10/16 | 中立 | 3,149.40 | -17.23 (-0.54%) |
10/13 | 中立 | 3,166.63 | -34.54 (-1.10%) |
10/12 | 中立 | 3,201.17 | +55.02 (+1.74%) |
10/11 | 中立 | 3,146.15 | -30.13 (-0.94%) |
10/10 | 中立 | 3,176.28 | +130.67 (+4.15%) |
10/6 | 中立 | 3,045.61 | +24.02 (+0.76%) |
10/5 | 中立 | 3,021.59 | +43.62 (+1.43%) |
10/4 | 中立 | 2,977.97 | -112.51 (-3.72%) |
10/3 | 中立 | 3,090.48 | -72.73 (-2.44%) |
10/2 | 中立 | 3,163.21 | -15.91 (-0.51%) |
9/29 | 中立 | 3,179.12 | -61.04 (-1.93%) |
9/28 | 中立 | 3,240.16 | -56.32 (-1.77%) |
9/27 | 中立 | 3,296.48 | +1.51 (+0.05%) |
9/26 | 中立 | 3,294.97 | -18.67 (-0.57%) |
9/25 | 中立 | 3,313.64 | +20.83 (+0.63%) |
9/22 | 中立 | 3,292.81 | -37.08 (-1.12%) |
9/21 | 中立 | 3,329.89 | -28.65 (-0.87%) |
9/20 | 中立 | 3,358.54 | -29.56 (-0.89%) |
9/19 | 中立 | 3,388.10 | +22.87 (+0.68%) |
9/15 | 中立 | 3,365.23 | +37.79 (+1.12%) |
9/14 | 中立 | 3,327.44 | +46.56 (+1.38%) |
9/13 | 中立 | 3,280.88 | -4.73 (-0.14%) |
9/12 | 中立 | 3,285.61 | -15.53 (-0.47%) |
9/11 | 中立 | 3,301.14 | +7.74 (+0.24%) |
9/8 | 中立 | 3,293.40 | -40.41 (-1.22%) |
9/7 | 中立 | 3,333.81 | -5.35 (-0.16%) |
9/6 | 中立 | 3,339.16 | +7.62 (+0.23%) |
9/5 | 中立 | 3,331.54 | +7.14 (+0.21%) |
9/4 | 中立 | 3,324.40 | +63.12 (+1.89%) |
9/1 | 中立 | 3,261.28 | +51.58 (+1.55%) |
8/31 | 中立 | 3,209.70 | +42.95 (+1.32%) |
8/30 | 中立 | 3,166.75 | +7.80 (+0.24%) |
8/29 | 中立 | 3,158.95 | -10.36 (-0.33%) |
8/28 | 中立 | 3,169.31 | +53.15 (+1.68%) |
8/25 | 中立 | 3,116.16 | -28.98 (-0.91%) |
8/24 | 中立 | 3,145.14 | +3.56 (+0.11%) |
8/23 | 中立 | 3,141.58 | -14.23 (-0.45%) |
8/22 | 中立 | 3,155.81 | +52.25 (+1.66%) |
8/21 | 中立 | 3,103.56 | -6.57 (-0.21%) |
8/18 | 中立 | 3,110.13 | +3.37 (+0.11%) |
8/17 | 中立 | 3,106.76 | -43.21 (-1.39%) |
8/16 | 中立 | 3,149.97 | -79.81 (-2.57%) |
8/15 | 中立 | 3,229.78 | +18.09 (+0.57%) |
8/14 | 中立 | 3,211.69 | -40.88 (-1.27%) |
8/10 | 中立 | 3,252.57 | +36.67 (+1.14%) |
8/9 | 中立 | 3,215.90 | +7.38 (+0.23%) |
8/8 | 中立 | 3,208.52 | +23.48 (+0.73%) |
8/7 | 中立 | 3,185.04 | -15.03 (-0.47%) |
8/4 | 中立 | 3,200.07 | +28.51 (+0.90%) |
8/3 | 中立 | 3,171.56 | -38.19 (-1.19%) |
8/2 | 中立 | 3,209.75 | -62.45 (-1.97%) |
8/1 | 中立 | 3,272.20 | +21.56 (+0.67%) |
7/31 | 中立 | 3,250.64 | +80.71 (+2.47%) |
7/28 | 中立 | 3,169.93 | -17.20 (-0.53%) |
7/27 | 中立 | 3,187.13 | +14.87 (+0.47%) |
7/26 | 中立 | 3,172.26 | -13.57 (-0.43%) |
7/25 | 中立 | 3,185.83 | +15.53 (+0.49%) |
7/24 | 中立 | 3,170.30 | +26.65 (+0.84%) |
7/21 | 中立 | 3,143.65 | +4.39 (+0.14%) |
7/20 | 中立 | 3,139.26 | -4.65 (-0.15%) |
7/19 | 中立 | 3,143.91 | +47.44 (+1.51%) |
7/18 | 中立 | 3,096.47 | +27.92 (+0.89%) |
7/14 | 中立 | 3,068.55 | -5.52 (-0.18%) |
7/13 | 中立 | 3,074.07 | +40.63 (+1.32%) |
7/12 | 中立 | 3,033.44 | -62.22 (-2.02%) |
7/11 | 中立 | 3,095.66 | +1.37 (+0.05%) |
7/10 | 中立 | 3,094.29 | -8.10 (-0.26%) |
7/7 | 中立 | 3,102.39 | -40.19 (-1.30%) |
7/6 | 中立 | 3,142.58 | -44.18 (-1.42%) |
7/5 | 中立 | 3,186.76 | -2.07 (-0.07%) |
7/4 | 中立 | 3,188.83 | -35.17 (-1.10%) |
7/3 | 中立 | 3,224.00 | +59.23 (+1.86%) |
6/30 | 中立 | 3,164.77 | -27.87 (-0.86%) |
6/29 | 中立 | 3,192.64 | -9.70 (-0.31%) |
6/28 | 中立 | 3,202.34 | +66.44 (+2.08%) |
6/27 | 中立 | 3,135.90 | -27.16 (-0.85%) |
6/26 | 中立 | 3,163.06 | -30.89 (-0.99%) |
6/23 | 中立 | 3,193.95 | -111.58 (-3.53%) |
6/22 | 中立 | 3,305.53 | +53.52 (+1.68%) |
6/21 | 中立 | 3,252.01 | +4.61 (+0.14%) |
6/20 | 中立 | 3,247.40 | +65.52 (+2.01%) |
6/19 | 中立 | 3,181.88 | -5.02 (-0.15%) |
6/16 | 中立 | 3,186.90 | +37.42 (+1.18%) |
6/15 | 中立 | 3,149.48 | +17.50 (+0.55%) |
6/14 | 中立 | 3,131.98 | +81.05 (+2.57%) |
6/13 | 中立 | 3,050.93 | +58.41 (+1.86%) |
6/12 | 中立 | 2,992.52 | +17.52 (+0.57%) |
6/9 | 中立 | 2,975.00 | +92.04 (+3.08%) |
6/8 | 中立 | 2,882.96 | +3.26 (+0.11%) |
6/7 | 中立 | 2,879.70 | -44.03 (-1.53%) |
6/6 | 中立 | 2,923.73 | +71.62 (+2.49%) |
6/5 | 中立 | 2,852.11 | +62.24 (+2.13%) |
6/2 | 中立 | 2,789.87 | +47.77 (+1.67%) |
6/1 | 中立 | 2,742.10 | +44.43 (+1.59%) |
5/31 | 中立 | 2,697.67 | -126.05 (-4.60%) |
5/30 | 中立 | 2,823.72 | +4.33 (+0.16%) |
5/29 | 中立 | 2,819.39 | +74.11 (+2.62%) |
5/26 | 中立 | 2,745.28 | +19.35 (+0.69%) |
5/25 | 中立 | 2,725.93 | -7.47 (-0.27%) |
5/24 | 中立 | 2,733.40 | -6.07 (-0.22%) |
5/23 | 中立 | 2,739.47 | -17.47 (-0.64%) |
5/22 | 中立 | 2,756.94 | +19.11 (+0.70%) |
5/19 | 中立 | 2,737.83 | -1.15 (-0.04%) |
5/18 | 中立 | 2,738.98 | +51.21 (+1.87%) |
5/17 | 中立 | 2,687.77 | +2.88 (+0.11%) |
5/16 | 中立 | 2,684.89 | +3.39 (+0.13%) |
5/15 | 中立 | 2,681.50 | +21.89 (+0.82%) |
5/12 | 中立 | 2,659.61 | +4.90 (+0.18%) |
5/11 | 中立 | 2,654.71 | -12.10 (-0.45%) |
5/10 | 中立 | 2,666.81 | -1.37 (-0.05%) |
5/9 | 中立 | 2,668.18 | +69.76 (+2.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |