※札証、名証、福証へ上場している銘柄は非対応
3,674.91 -27.11(-0.73%)(5/21 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 3,674.91 | -27.11 (0.00%) |
5/20 | 中立 | 3,702.02 | +12.33 (+0.34%) |
5/17 | 中立 | 3,689.69 | -4.09 (-0.11%) |
5/16 | 中立 | 3,693.78 | -3.26 (-0.09%) |
5/15 | 中立 | 3,697.04 | -7.51 (-0.20%) |
5/14 | 中立 | 3,704.55 | +4.22 (+0.11%) |
5/13 | 中立 | 3,700.33 | -0.59 (-0.02%) |
5/10 | 中立 | 3,700.92 | +66.13 (+1.79%) |
5/9 | 中立 | 3,634.79 | -5.76 (-0.16%) |
5/8 | 中立 | 3,640.55 | -28.48 (-0.78%) |
5/7 | 中立 | 3,669.03 | -40.83 (-1.12%) |
5/2 | 中立 | 3,709.86 | +27.75 (+0.76%) |
5/1 | 中立 | 3,682.11 | -10.41 (-0.28%) |
4/30 | 中立 | 3,692.52 | +127.78 (+3.47%) |
4/26 | 中立 | 3,564.74 | +69.71 (+1.89%) |
4/25 | 中立 | 3,495.03 | -33.18 (-0.93%) |
4/24 | 中立 | 3,528.21 | +7.46 (+0.21%) |
4/23 | 中立 | 3,520.75 | +16.14 (+0.46%) |
4/22 | 中立 | 3,504.61 | +51.62 (+1.47%) |
4/19 | 中立 | 3,452.99 | +1.96 (+0.06%) |
4/18 | 中立 | 3,451.03 | +22.56 (+0.65%) |
4/17 | 中立 | 3,428.47 | -51.34 (-1.49%) |
4/16 | 中立 | 3,479.81 | +3.96 (+0.12%) |
4/15 | 中立 | 3,475.85 | -66.01 (-1.90%) |
4/12 | 中立 | 3,541.86 | +26.44 (+0.76%) |
4/11 | 中立 | 3,515.42 | -4.33 (-0.12%) |
4/10 | 中立 | 3,519.75 | -43.86 (-1.25%) |
4/9 | 中立 | 3,563.61 | -4.63 (-0.13%) |
4/8 | 中立 | 3,568.24 | +6.80 (+0.19%) |
4/5 | 中立 | 3,561.44 | -23.48 (-0.66%) |
4/4 | 中立 | 3,584.92 | +10.93 (+0.31%) |
4/3 | 中立 | 3,573.99 | -5.10 (-0.14%) |
4/2 | 中立 | 3,579.09 | -23.84 (-0.67%) |
4/1 | 中立 | 3,602.93 | -45.95 (-1.28%) |
3/29 | 中立 | 3,648.88 | +1.38 (+0.04%) |
3/28 | 中立 | 3,647.50 | -118.81 (-3.26%) |
3/27 | 中立 | 3,766.31 | +34.16 (+0.94%) |
3/26 | 中立 | 3,732.15 | +21.91 (+0.58%) |
3/25 | 中立 | 3,710.24 | -46.04 (-1.23%) |
3/22 | 中立 | 3,756.28 | -8.40 (-0.23%) |
3/21 | 中立 | 3,764.68 | +21.06 (+0.56%) |
3/19 | 中立 | 3,743.62 | -11.00 (-0.29%) |
3/18 | 中立 | 3,754.62 | +75.34 (+2.01%) |
3/15 | 中立 | 3,679.28 | +21.38 (+0.57%) |
3/14 | 中立 | 3,657.90 | +4.78 (+0.13%) |
3/13 | 中立 | 3,653.12 | -40.21 (-1.10%) |
3/12 | 中立 | 3,693.33 | -24.09 (-0.66%) |
3/11 | 中立 | 3,717.42 | -13.87 (-0.38%) |
3/8 | 中立 | 3,731.29 | +6.82 (+0.18%) |
3/7 | 中立 | 3,724.47 | -15.77 (-0.42%) |
3/6 | 中立 | 3,740.24 | +11.91 (+0.32%) |
3/5 | 中立 | 3,728.33 | -7.89 (-0.21%) |
3/4 | 中立 | 3,736.22 | -6.85 (-0.18%) |
3/1 | 中立 | 3,743.07 | +17.17 (+0.46%) |
2/29 | 中立 | 3,725.90 | -26.53 (-0.71%) |
2/28 | 中立 | 3,752.43 | -20.36 (-0.55%) |
2/27 | 中立 | 3,772.79 | +17.63 (+0.47%) |
2/26 | 中立 | 3,755.16 | +91.56 (+2.43%) |
2/22 | 中立 | 3,663.60 | -21.60 (-0.58%) |
2/21 | 中立 | 3,685.20 | -10.27 (-0.28%) |
2/20 | 中立 | 3,695.47 | +26.50 (+0.72%) |
2/19 | 中立 | 3,668.97 | -13.95 (-0.38%) |
2/16 | 中立 | 3,682.92 | +81.26 (+2.21%) |
2/15 | 中立 | 3,601.66 | -22.50 (-0.61%) |
2/14 | 中立 | 3,624.16 | +1.42 (+0.04%) |
2/13 | 中立 | 3,622.74 | +52.28 (+1.44%) |
2/9 | 中立 | 3,570.46 | +13.10 (+0.36%) |
2/8 | 中立 | 3,557.36 | +57.11 (+1.60%) |
2/7 | 中立 | 3,500.25 | +12.34 (+0.35%) |
2/6 | 中立 | 3,487.91 | -50.43 (-1.44%) |
2/5 | 中立 | 3,538.34 | +7.80 (+0.22%) |
2/2 | 中立 | 3,530.54 | -53.56 (-1.51%) |
2/1 | 中立 | 3,584.10 | +7.78 (+0.22%) |
1/31 | 中立 | 3,576.32 | +30.49 (+0.85%) |
1/30 | 中立 | 3,545.83 | -19.46 (-0.54%) |
1/29 | 中立 | 3,565.29 | +31.91 (+0.90%) |
1/26 | 中立 | 3,533.38 | -12.79 (-0.36%) |
1/25 | 中立 | 3,546.17 | -31.28 (-0.89%) |
1/24 | 中立 | 3,577.45 | -40.75 (-1.15%) |
1/23 | 中立 | 3,618.20 | +22.21 (+0.62%) |
1/22 | 中立 | 3,595.99 | +29.69 (+0.82%) |
1/19 | 中立 | 3,566.30 | -12.37 (-0.34%) |
1/18 | 中立 | 3,578.67 | -25.95 (-0.73%) |
1/17 | 中立 | 3,604.62 | -66.26 (-1.85%) |
1/16 | 中立 | 3,670.88 | -12.64 (-0.35%) |
1/15 | 中立 | 3,683.52 | +26.44 (+0.72%) |
1/12 | 中立 | 3,657.08 | -3.75 (-0.10%) |
1/11 | 中立 | 3,660.83 | +60.55 (+1.66%) |
1/10 | 中立 | 3,600.28 | +85.87 (+2.35%) |
1/9 | 中立 | 3,514.41 | +31.53 (+0.88%) |
1/5 | 中立 | 3,482.88 | +22.68 (+0.65%) |
1/4 | 中立 | 3,460.20 | +103.85 (+2.98%) |
12/29 | 中立 | 3,356.35 | -0.30 (-0.01%) |
12/28 | 中立 | 3,356.65 | +4.43 (+0.13%) |
12/27 | 中立 | 3,352.22 | +12.09 (+0.36%) |
12/26 | 中立 | 3,340.13 | -5.16 (-0.15%) |
12/25 | 中立 | 3,345.29 | +21.40 (+0.64%) |
12/22 | 中立 | 3,323.89 | +15.85 (+0.47%) |
12/21 | 中立 | 3,308.04 | -45.57 (-1.37%) |
12/20 | 中立 | 3,353.61 | +18.44 (+0.56%) |
12/19 | 中立 | 3,335.17 | +1.31 (+0.04%) |
12/18 | 中立 | 3,333.86 | -22.00 (-0.66%) |
12/15 | 中立 | 3,355.86 | -51.71 (-1.55%) |
12/14 | 中立 | 3,407.57 | -19.53 (-0.58%) |
12/13 | 中立 | 3,427.10 | -26.95 (-0.79%) |
12/12 | 中立 | 3,454.05 | -21.99 (-0.64%) |
12/11 | 中立 | 3,476.04 | +53.06 (+1.54%) |
12/8 | 中立 | 3,422.98 | -60.23 (-1.73%) |
12/7 | 中立 | 3,483.21 | -44.79 (-1.31%) |
12/6 | 中立 | 3,528.00 | +63.73 (+1.83%) |
12/5 | 中立 | 3,464.27 | -4.89 (-0.14%) |
12/4 | 中立 | 3,469.16 | -31.81 (-0.92%) |
12/1 | 中立 | 3,500.97 | +28.29 (+0.82%) |
11/30 | 中立 | 3,472.68 | +41.57 (+1.19%) |
11/29 | 中立 | 3,431.11 | -17.39 (-0.50%) |
11/28 | 中立 | 3,448.50 | -14.16 (-0.41%) |
11/27 | 中立 | 3,462.66 | -19.77 (-0.57%) |
11/24 | 中立 | 3,482.43 | +27.35 (+0.79%) |
11/22 | 中立 | 3,455.08 | +28.30 (+0.81%) |
11/21 | 中立 | 3,426.78 | +4.25 (+0.12%) |
11/20 | 中立 | 3,422.53 | -13.68 (-0.40%) |
11/17 | 中立 | 3,436.21 | +45.29 (+1.32%) |
11/16 | 中立 | 3,390.92 | -49.24 (-1.43%) |
11/15 | 中立 | 3,440.16 | +24.98 (+0.74%) |
11/14 | 中立 | 3,415.18 | -15.24 (-0.44%) |
11/13 | 中立 | 3,430.42 | -0.92 (-0.03%) |
11/10 | 中立 | 3,431.34 | -30.59 (-0.89%) |
11/9 | 中立 | 3,461.93 | +15.67 (+0.46%) |
11/8 | 中立 | 3,446.26 | +35.75 (+1.03%) |
11/7 | 中立 | 3,410.51 | -18.44 (-0.54%) |
11/6 | 中立 | 3,428.95 | -13.60 (-0.40%) |
11/2 | 中立 | 3,442.55 | -8.61 (-0.25%) |
11/1 | 中立 | 3,451.16 | +93.74 (+2.72%) |
10/31 | 中立 | 3,357.42 | +51.19 (+1.48%) |
10/30 | 中立 | 3,306.23 | -88.27 (-2.63%) |
10/27 | 中立 | 3,394.50 | -35.26 (-1.07%) |
10/26 | 中立 | 3,429.76 | -28.90 (-0.85%) |
10/25 | 中立 | 3,458.66 | -5.85 (-0.17%) |
10/24 | 中立 | 3,464.51 | -24.81 (-0.72%) |
10/23 | 中立 | 3,489.32 | +34.22 (+0.99%) |
10/20 | 中立 | 3,455.10 | +80.92 (+2.32%) |
10/19 | 中立 | 3,374.18 | -88.16 (-2.55%) |
10/18 | 中立 | 3,462.34 | -45.34 (-1.34%) |
10/17 | 中立 | 3,507.68 | +9.26 (+0.27%) |
10/16 | 中立 | 3,498.42 | -54.55 (-1.56%) |
10/13 | 中立 | 3,552.97 | -65.87 (-1.88%) |
10/12 | 中立 | 3,618.84 | +62.91 (+1.77%) |
10/11 | 中立 | 3,555.93 | -10.60 (-0.29%) |
10/10 | 中立 | 3,566.53 | +61.02 (+1.72%) |
10/6 | 中立 | 3,505.51 | +8.61 (+0.24%) |
10/5 | 中立 | 3,496.90 | +39.90 (+1.14%) |
10/4 | 中立 | 3,457.00 | -76.47 (-2.19%) |
10/3 | 中立 | 3,533.47 | -43.41 (-1.26%) |
10/2 | 中立 | 3,576.88 | -46.35 (-1.31%) |
9/29 | 中立 | 3,623.23 | -28.75 (-0.80%) |
9/28 | 中立 | 3,651.98 | -35.39 (-0.98%) |
9/27 | 中立 | 3,687.37 | +62.33 (+1.71%) |
9/26 | 中立 | 3,625.04 | -49.44 (-1.34%) |
9/25 | 中立 | 3,674.48 | +96.36 (+2.66%) |
9/22 | 中立 | 3,578.12 | -29.16 (-0.79%) |
9/21 | 中立 | 3,607.28 | -65.10 (-1.82%) |
9/20 | 中立 | 3,672.38 | -33.90 (-0.94%) |
9/19 | 中立 | 3,706.28 | -29.77 (-0.81%) |
9/15 | 中立 | 3,736.05 | +32.17 (+0.87%) |
9/14 | 中立 | 3,703.88 | +25.94 (+0.69%) |
9/13 | 中立 | 3,677.94 | -11.96 (-0.32%) |
9/12 | 中立 | 3,689.90 | +59.08 (+1.61%) |
9/11 | 中立 | 3,630.82 | -0.11 (-0.00%) |
9/8 | 中立 | 3,630.93 | -3.87 (-0.11%) |
9/7 | 中立 | 3,634.80 | -24.68 (-0.68%) |
9/6 | 中立 | 3,659.48 | -7.52 (-0.21%) |
9/5 | 中立 | 3,667.00 | -6.63 (-0.18%) |
9/4 | 中立 | 3,673.63 | +10.52 (+0.29%) |
9/1 | 中立 | 3,663.11 | -7.71 (-0.21%) |
8/31 | 中立 | 3,670.82 | +27.50 (+0.75%) |
8/30 | 中立 | 3,643.32 | +0.18 (0.00%) |
8/29 | 中立 | 3,643.14 | -1.00 (-0.03%) |
8/28 | 中立 | 3,644.14 | +38.91 (+1.07%) |
8/25 | 中立 | 3,605.23 | -20.49 (-0.56%) |
8/24 | 中立 | 3,625.72 | +9.61 (+0.27%) |
8/23 | 中立 | 3,616.11 | +17.72 (+0.49%) |
8/22 | 中立 | 3,598.39 | -0.01 (-0.00%) |
8/21 | 中立 | 3,598.40 | +20.88 (+0.58%) |
8/18 | 中立 | 3,577.52 | -41.65 (-1.16%) |
8/17 | 中立 | 3,619.17 | -14.49 (-0.41%) |
8/16 | 中立 | 3,633.66 | -27.11 (-0.75%) |
8/15 | 中立 | 3,660.77 | +10.37 (+0.29%) |
8/14 | 中立 | 3,650.40 | -12.97 (-0.35%) |
8/10 | 中立 | 3,663.37 | +55.06 (+1.51%) |
8/9 | 中立 | 3,608.31 | +44.39 (+1.21%) |
8/8 | 中立 | 3,563.92 | +10.53 (+0.29%) |
8/7 | 中立 | 3,553.39 | +80.43 (+2.26%) |
8/4 | 中立 | 3,472.96 | -22.42 (-0.63%) |
8/3 | 中立 | 3,495.38 | -42.98 (-1.24%) |
8/2 | 中立 | 3,538.36 | -61.93 (-1.77%) |
8/1 | 中立 | 3,600.29 | +73.55 (+2.08%) |
7/31 | 中立 | 3,526.74 | +48.91 (+1.36%) |
7/28 | 中立 | 3,477.83 | -30.46 (-0.86%) |
7/27 | 中立 | 3,508.29 | +20.44 (+0.59%) |
7/26 | 中立 | 3,487.85 | +15.81 (+0.45%) |
7/25 | 中立 | 3,472.04 | -18.50 (-0.53%) |
7/24 | 中立 | 3,490.54 | +38.11 (+1.10%) |
7/21 | 中立 | 3,452.43 | +40.47 (+1.16%) |
7/20 | 中立 | 3,411.96 | -21.97 (-0.64%) |
7/19 | 中立 | 3,433.93 | +53.79 (+1.58%) |
7/18 | 中立 | 3,380.14 | +7.82 (+0.23%) |
7/14 | 中立 | 3,372.32 | -10.44 (-0.31%) |
7/13 | 中立 | 3,382.76 | +51.82 (+1.54%) |
7/12 | 中立 | 3,330.94 | -53.66 (-1.59%) |
7/11 | 中立 | 3,384.60 | -39.53 (-1.19%) |
7/10 | 中立 | 3,424.13 | -46.56 (-1.38%) |
7/7 | 中立 | 3,470.69 | -30.72 (-0.90%) |
7/6 | 中立 | 3,501.41 | -43.88 (-1.26%) |
7/5 | 中立 | 3,545.29 | +61.99 (+1.77%) |
7/4 | 中立 | 3,483.30 | -162.89 (-4.59%) |
7/3 | 中立 | 3,646.19 | +17.04 (+0.49%) |
6/30 | 中立 | 3,629.15 | -41.94 (-1.15%) |
6/29 | 中立 | 3,671.09 | -6.38 (-0.18%) |
6/28 | 中立 | 3,677.47 | +50.56 (+1.38%) |
6/27 | 中立 | 3,626.91 | -58.65 (-1.59%) |
6/26 | 中立 | 3,685.56 | -17.63 (-0.49%) |
6/23 | 中立 | 3,703.19 | -18.77 (-0.51%) |
6/22 | 中立 | 3,721.96 | -14.91 (-0.40%) |
6/21 | 中立 | 3,736.87 | -9.19 (-0.25%) |
6/20 | 中立 | 3,746.06 | -15.16 (-0.41%) |
6/19 | 中立 | 3,761.22 | -10.83 (-0.29%) |
6/16 | 中立 | 3,772.05 | +45.81 (+1.22%) |
6/15 | 中立 | 3,726.24 | -68.42 (-1.81%) |
6/14 | 中立 | 3,794.66 | -37.44 (-1.00%) |
6/13 | 中立 | 3,832.10 | +16.72 (+0.44%) |
6/12 | 中立 | 3,815.38 | +55.13 (+1.44%) |
6/9 | 中立 | 3,760.25 | +71.40 (+1.87%) |
6/8 | 中立 | 3,688.85 | -15.70 (-0.42%) |
6/7 | 中立 | 3,704.55 | -72.52 (-1.97%) |
6/6 | 中立 | 3,777.07 | +49.12 (+1.33%) |
6/5 | 中立 | 3,727.95 | +59.66 (+1.58%) |
6/2 | 中立 | 3,668.29 | +49.11 (+1.32%) |
6/1 | 中立 | 3,619.18 | +37.26 (+1.02%) |
5/31 | 中立 | 3,581.92 | -44.93 (-1.24%) |
5/30 | 中立 | 3,626.85 | -6.82 (-0.19%) |
5/29 | 中立 | 3,633.67 | +11.29 (+0.31%) |
5/26 | 中立 | 3,622.38 | -33.22 (-0.91%) |
5/25 | 中立 | 3,655.60 | -30.20 (-0.83%) |
5/24 | 中立 | 3,685.80 | -22.07 (-0.60%) |
5/23 | 中立 | 3,707.87 | +17.34 (+0.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |