※札証、名証、福証へ上場している銘柄は非対応
2,473.58 +64.96(2.70%)（11/10 16:19:00）
0.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 2,473.6 | +64.96 | 2.70% | 0.55 |
| 2026/11/9 | 2,408.6 | +75.53 | 3.24% | -2.14 |
| 2026/11/6 | 2,333.1 | -153.49 | -6.17% | -5.40 |
| 2026/11/5 | 2,486.6 | +57.01 | 2.35% | 0.48 |
| 2026/11/4 | 2,429.6 | -22.78 | -0.93% | -1.85 |
| 2026/11/2 | 2,452.4 | +2.97 | 0.12% | -1.17 |
| 2026/10/30 | 2,449.4 | -43.04 | -1.73% | -1.51 |
| 2026/10/29 | 2,492.4 | +7.68 | 0.31% | -0.02 |
| 2026/10/28 | 2,484.7 | -30.17 | -1.20% | -0.52 |
| 2026/10/27 | 2,514.9 | -0.64 | -0.03% | 0.45 |
| 2026/10/26 | 2,515.6 | +46.85 | 1.90% | 0.35 |
| 2026/10/23 | 2,468.7 | +8.37 | 0.34% | -1.59 |
| 2026/10/22 | 2,460.3 | -7.68 | -0.31% | -2.10 |
| 2026/10/21 | 2,468.0 | +20.07 | 0.82% | -1.95 |
| 2026/10/20 | 2,447.9 | -24.64 | -1.00% | -2.92 |
| 2026/10/19 | 2,472.6 | +19.15 | 0.78% | -2.25 |
| 2026/10/16 | 2,453.4 | +48.68 | 2.02% | -3.22 |
| 2026/10/15 | 2,404.8 | -53.59 | -2.18% | -5.37 |
| 2026/10/14 | 2,458.3 | -7.34 | -0.30% | -3.55 |