※札証、名証、福証へ上場している銘柄は非対応
1,660.57 -18.36(-1.09%)(4/19 15:09:00)
直近押し目下落率 | 4.20% |
平均押し目下落率 | - |
平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/10 |
直近押し目下落率 | 4.20% |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 9日 |
押し目回数 | - |
平均押し目下落率 | - |
平均押し目期間(営業日) | - |
平均押し目期間(日数) | - |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | - |
最大押し目下落率 | - |
最大押し目期間(営業日) | - |
最大押し目期間(日数) | - |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/19 | 1,660.6 | ||||
2024/04/18 | 1,678.9 | ||||
2024/04/17 | 1,671.1 | ||||
2024/04/16 | 1,695.9 | ||||
2024/04/15 | 1,733.3 | ||||
2024/04/12 | 1,730.3 | ||||
2024/04/11 | 1,723.5 | ||||
2024/04/10 | 1,733.5 | ||||
2024/04/09 | 1,725.9 | ||||
2024/04/08 | 1,727.6 | ||||
2024/04/05 | 1,713.1 | ||||
2024/04/04 | 1,720.1 | ||||
2024/04/03 | 1,704.7 | 3.93% | 14/21 | ||
2024/04/02 | 1,712.0 | ||||
2024/04/01 | 1,725.9 | ||||
2024/03/29 | 1,753.4 | ||||
2024/03/28 | 1,722.9 | ||||
2024/03/27 | 1,767.4 | ||||
2024/03/26 | 1,752.3 | ||||
2024/03/25 | 1,754.0 | ||||
2024/03/22 | 1,774.4 | ||||
2024/03/21 | 1,770.7 | ||||
2024/03/19 | 1,733.7 | ||||
2024/03/18 | 1,711.4 | ||||
2024/03/15 | 1,696.3 | ||||
2024/03/14 | 1,682.8 | ||||
2024/03/13 | 1,667.1 | 3.13% | 18/27 | ||
2024/03/12 | 1,673.8 | ||||
2024/03/11 | 1,672.9 | ||||
2024/03/08 | 1,720.9 | ||||
2024/03/07 | 1,679.6 | ||||
2024/03/06 | 1,680.2 | ||||
2024/03/05 | 1,665.5 | ||||
2024/03/04 | 1,617.6 | ||||
2024/03/01 | 1,629.9 | ||||
2024/02/29 | 1,620.1 | ||||
2024/02/28 | 1,618.2 | ||||
2024/02/27 | 1,613.3 | ||||
2024/02/26 | 1,624.7 | ||||
2024/02/22 | 1,628.0 | ||||
2024/02/21 | 1,614.0 | ||||
2024/02/20 | 1,608.5 | ||||
2024/02/19 | 1,618.7 | ||||
2024/02/16 | 1,594.0 | ||||
2024/02/15 | 1,573.0 | 4.65% | 13/20 | ||
2024/02/14 | 1,583.6 | ||||
2024/02/13 | 1,605.2 | ||||
2024/02/09 | 1,601.1 | ||||
2024/02/08 | 1,619.3 | ||||
2024/02/07 | 1,649.8 | ||||
2024/02/06 | 1,631.2 | ||||
2024/02/05 | 1,640.4 | ||||
2024/02/02 | 1,628.4 | ||||
2024/02/01 | 1,627.7 | ||||
2024/01/31 | 1,636.6 | ||||
2024/01/30 | 1,614.6 | ||||
2024/01/29 | 1,622.8 | ||||
2024/01/26 | 1,609.4 | 2.54% | 6/8 | ||
2024/01/25 | 1,623.9 | ||||
2024/01/24 | 1,614.6 | ||||
2024/01/23 | 1,643.9 | ||||
2024/01/22 | 1,651.3 | ||||
2024/01/19 | 1,619.6 | ||||
2024/01/18 | 1,601.6 | 2.06% | 16/28 | ||
2024/01/17 | 1,610.7 | ||||
2024/01/16 | 1,621.3 | ||||
2024/01/15 | 1,635.4 | ||||
2024/01/12 | 1,610.2 | ||||
2024/01/11 | 1,613.9 | ||||
2024/01/10 | 1,595.0 | ||||
2024/01/09 | 1,581.4 | ||||
2024/01/05 | 1,566.9 | ||||
2024/01/04 | 1,558.7 | ||||
2023/12/29 | 1,523.8 | ||||
2023/12/28 | 1,512.4 | ||||
2023/12/27 | 1,513.3 | ||||
2023/12/26 | 1,498.3 | ||||
2023/12/25 | 1,494.3 | ||||
2023/12/22 | 1,491.0 | ||||
2023/12/21 | 1,479.6 | 2.74% | 9/13 | ||
2023/12/20 | 1,487.1 | ||||
2023/12/19 | 1,479.8 | ||||
2023/12/18 | 1,483.8 | ||||
2023/12/15 | 1,503.6 | ||||
2023/12/14 | 1,496.8 | ||||
2023/12/13 | 1,504.6 | ||||
2023/12/12 | 1,521.2 | ||||
2023/12/11 | 1,521.3 | ||||
2023/12/08 | 1,490.8 | 3.13% | 7/9 | ||
2023/12/07 | 1,525.6 | ||||
2023/12/06 | 1,539.0 | ||||
2023/12/05 | 1,508.0 | ||||
2023/12/04 | 1,512.0 | ||||
2023/12/01 | 1,515.4 | ||||
2023/11/30 | 1,500.3 | ||||
2023/11/29 | 1,498.0 | 1.94% | 8/13 | ||
2023/11/28 | 1,512.1 | ||||
2023/11/27 | 1,514.5 | ||||
2023/11/24 | 1,526.8 | ||||
2023/11/22 | 1,511.8 | ||||
2023/11/21 | 1,499.7 | ||||
2023/11/20 | 1,505.9 | ||||
2023/11/17 | 1,527.6 | ||||
2023/11/16 | 1,497.7 | 1.51% | 6/8 | ||
2023/11/15 | 1,506.2 | ||||
2023/11/14 | 1,513.6 | ||||
2023/11/13 | 1,510.9 | ||||
2023/11/10 | 1,520.7 | ||||
2023/11/09 | 1,499.3 | ||||
2023/11/08 | 1,482.5 | 3.94% | 11/16 | ||
2023/11/07 | 1,512.5 | ||||
2023/11/06 | 1,543.3 | ||||
2023/11/02 | 1,533.1 | ||||
2023/11/01 | 1,536.6 | ||||
2023/10/31 | 1,510.1 | ||||
2023/10/30 | 1,481.4 | ||||
2023/10/27 | 1,497.0 | ||||
2023/10/26 | 1,469.1 | ||||
2023/10/25 | 1,473.5 | ||||
2023/10/24 | 1,460.6 | ||||
2023/10/23 | 1,457.0 | 3.43% | 12/19 | ||
2023/10/20 | 1,465.6 | ||||
2023/10/19 | 1,466.1 | ||||
2023/10/18 | 1,478.9 | ||||
2023/10/17 | 1,471.5 | ||||
2023/10/16 | 1,465.9 | ||||
2023/10/13 | 1,484.5 | ||||
2023/10/12 | 1,507.8 | ||||
2023/10/11 | 1,498.8 | ||||
2023/10/10 | 1,508.7 | ||||
2023/10/06 | 1,475.8 | ||||
2023/10/05 | 1,462.7 | ||||
2023/10/04 | 1,425.2 | 10.29% | 14/21 | ||
2023/10/03 | 1,470.2 | ||||
2023/10/02 | 1,507.1 | ||||
2023/09/29 | 1,517.2 | ||||
2023/09/28 | 1,532.4 | ||||
2023/09/27 | 1,554.4 | ||||
2023/09/26 | 1,546.4 | ||||
2023/09/25 | 1,553.6 | ||||
2023/09/22 | 1,546.6 | ||||
2023/09/21 | 1,562.3 | ||||
2023/09/20 | 1,570.6 | ||||
2023/09/19 | 1,588.7 | ||||
2023/09/15 | 1,586.8 | ||||
2023/09/14 | 1,556.5 | ||||
2023/09/13 | 1,530.6 | 1.18% | 18/26 | ||
2023/09/12 | 1,545.2 | ||||
2023/09/11 | 1,536.0 | ||||
2023/09/08 | 1,539.5 | ||||
2023/09/07 | 1,548.8 | ||||
2023/09/06 | 1,533.0 | ||||
2023/09/05 | 1,529.5 | ||||
2023/09/04 | 1,529.6 | ||||
2023/09/01 | 1,514.4 | ||||
2023/08/31 | 1,498.1 | ||||
2023/08/30 | 1,489.5 | ||||
2023/08/29 | 1,486.5 | ||||
2023/08/28 | 1,486.5 | ||||
2023/08/25 | 1,463.3 | ||||
2023/08/24 | 1,475.5 | ||||
2023/08/23 | 1,460.8 | ||||
2023/08/22 | 1,449.1 | ||||
2023/08/21 | 1,441.9 | ||||
2023/08/18 | 1,436.4 | 1.98% | 8/11 | ||
2023/08/17 | 1,458.7 | ||||
2023/08/16 | 1,464.0 | ||||
2023/08/15 | 1,454.7 | ||||
2023/08/14 | 1,450.9 | ||||
2023/08/10 | 1,465.4 | ||||
2023/08/09 | 1,446.2 | ||||
2023/08/08 | 1,432.0 | ||||
2023/08/07 | 1,420.1 | 2.70% | 16/25 | ||
2023/08/04 | 1,431.8 | ||||
2023/08/03 | 1,432.4 | ||||
2023/08/02 | 1,450.6 | ||||
2023/08/01 | 1,459.5 | ||||
2023/07/31 | 1,451.9 | ||||
2023/07/28 | 1,431.8 | ||||
2023/07/27 | 1,441.5 | ||||
2023/07/26 | 1,444.3 | ||||
2023/07/25 | 1,447.4 | ||||
2023/07/24 | 1,435.0 | ||||
2023/07/21 | 1,417.7 | ||||
2023/07/20 | 1,410.2 | ||||
2023/07/19 | 1,408.5 | ||||
2023/07/18 | 1,394.5 | ||||
2023/07/14 | 1,382.8 | ||||
2023/07/13 | 1,381.5 | 3.16% | 31/43 | ||
2023/07/12 | 1,383.5 | ||||
2023/07/11 | 1,387.8 | ||||
2023/07/10 | 1,392.8 | ||||
2023/07/07 | 1,390.2 | ||||
2023/07/06 | 1,399.9 | ||||
2023/07/05 | 1,410.0 | ||||
2023/07/04 | 1,413.8 | ||||
2023/07/03 | 1,426.6 | ||||
2023/06/30 | 1,412.0 | ||||
2023/06/29 | 1,412.1 | ||||
2023/06/28 | 1,415.5 | ||||
2023/06/27 | 1,391.9 | ||||
2023/06/26 | 1,388.0 | ||||
2023/06/23 | 1,390.4 | ||||
2023/06/22 | 1,403.3 | ||||
2023/06/21 | 1,386.7 | ||||
2023/06/20 | 1,364.2 | ||||
2023/06/19 | 1,371.6 | ||||
2023/06/16 | 1,371.5 | ||||
2023/06/15 | 1,376.8 | ||||
2023/06/14 | 1,370.4 | ||||
2023/06/13 | 1,363.3 | ||||
2023/06/12 | 1,358.6 | ||||
2023/06/09 | 1,362.6 | ||||
2023/06/08 | 1,349.9 | ||||
2023/06/07 | 1,354.5 | ||||
2023/06/06 | 1,368.6 | ||||
2023/06/05 | 1,351.5 | ||||
2023/06/02 | 1,330.6 | ||||
2023/06/01 | 1,318.2 | ||||
2023/05/31 | 1,312.9 | 3.61% | 26/41 | ||
2023/05/30 | 1,334.6 | ||||
2023/05/29 | 1,343.5 | ||||
2023/05/26 | 1,337.3 | ||||
2023/05/25 | 1,348.7 | ||||
2023/05/24 | 1,349.5 | ||||
2023/05/23 | 1,356.2 | ||||
2023/05/22 | 1,362.0 | ||||
2023/05/19 | 1,347.6 | ||||
2023/05/18 | 1,352.0 | ||||
2023/05/17 | 1,355.7 | ||||
2023/05/16 | 1,349.2 | ||||
2023/05/15 | 1,337.6 | ||||
2023/05/12 | 1,317.5 | ||||
2023/05/11 | 1,305.3 | ||||
2023/05/10 | 1,324.6 | ||||
2023/05/09 | 1,323.9 | ||||
2023/05/08 | 1,305.9 | ||||
2023/05/02 | 1,294.0 | ||||
2023/05/01 | 1,301.6 | ||||
2023/04/28 | 1,293.7 | ||||
2023/04/27 | 1,269.9 | ||||
2023/04/26 | 1,268.2 | ||||
2023/04/25 | 1,248.5 | ||||
2023/04/24 | 1,239.9 | ||||
2023/04/21 | 1,233.6 | ||||
2023/04/20 | 1,230.5 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |