※札証、名証、福証へ上場している銘柄は非対応
1,725.17 +14.18(0.83%)（4/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/26 | 1,705.82 | 1,725.37 | 1,702.29 | 1,725.17 | 14.18(0.83%) |
| 2024/04/25 | 1,735.17 | 1,737.46 | 1,710.99 | 1,710.99 | -25.24(-1.45%) |
| 2024/04/24 | 1,712.28 | 1,738.08 | 1,712.28 | 1,736.23 | 31.12(1.83%) |
| 2024/04/23 | 1,700.53 | 1,711.35 | 1,696.74 | 1,705.11 | 11.76(0.69%) |
| 2024/04/22 | 1,680.25 | 1,695.54 | 1,678.16 | 1,693.35 | 32.78(1.97%) |
| 2024/04/19 | 1,674.99 | 1,680.73 | 1,640.04 | 1,660.57 | -18.36(-1.09%) |
| 2024/04/18 | 1,669.97 | 1,685.05 | 1,664.00 | 1,678.93 | 7.85(0.47%) |
| 2024/04/17 | 1,690.18 | 1,690.18 | 1,663.76 | 1,671.08 | -24.84(-1.46%) |
| 2024/04/16 | 1,718.22 | 1,720.34 | 1,688.38 | 1,695.92 | -37.39(-2.16%) |
| 2024/04/15 | 1,714.29 | 1,733.74 | 1,709.77 | 1,733.31 | 3.03(0.18%) |
| 2024/04/12 | 1,728.14 | 1,741.60 | 1,724.65 | 1,730.28 | 6.80(0.39%) |
| 2024/04/11 | 1,711.83 | 1,724.87 | 1,706.81 | 1,723.48 | -9.98(-0.58%) |
| 2024/04/10 | 1,726.68 | 1,740.14 | 1,724.84 | 1,733.46 | 7.52(0.44%) |
| 2024/04/09 | 1,732.30 | 1,735.70 | 1,718.12 | 1,725.94 | -1.70(-0.10%) |
| 2024/04/08 | 1,720.59 | 1,734.04 | 1,717.84 | 1,727.64 | 14.57(0.85%) |
| 2024/04/05 | 1,699.52 | 1,714.12 | 1,693.22 | 1,713.07 | -6.99(-0.41%) |
| 2024/04/04 | 1,720.82 | 1,732.42 | 1,715.38 | 1,720.06 | 15.38(0.90%) |
| 2024/04/03 | 1,701.77 | 1,718.78 | 1,698.59 | 1,704.68 | -7.27(-0.42%) |
| 2024/04/02 | 1,718.54 | 1,731.00 | 1,700.30 | 1,711.95 | -13.94(-0.81%) |
| 2024/04/01 | 1,757.96 | 1,760.44 | 1,725.52 | 1,725.89 | -27.47(-1.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |