※札証、名証、福証へ上場している銘柄は非対応
2,455.54 -6.61(-0.27%)（9/4 16:19:00）
-0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/4 | 2,455.5 | -6.61 | -0.27% | -0.69 |
| 2026/9/3 | 2,462.2 | -16.99 | -0.69% | -0.70 |
| 2026/9/2 | 2,479.1 | -55.61 | -2.19% | -0.34 |
| 2026/9/1 | 2,534.8 | +32.77 | 1.31% | 1.69 |
| 2026/8/31 | 2,502.0 | -20.71 | -0.82% | 0.24 |
| 2026/8/28 | 2,522.7 | +21.45 | 0.86% | 0.99 |
| 2026/8/27 | 2,501.2 | -8.45 | -0.34% | 0.07 |
| 2026/8/26 | 2,509.7 | +18.45 | 0.74% | 0.25 |
| 2026/8/25 | 2,491.2 | -0.25 | -0.01% | -0.67 |
| 2026/8/24 | 2,491.5 | +15.84 | 0.64% | -0.79 |
| 2026/8/21 | 2,475.7 | +7.85 | 0.32% | -1.59 |
| 2026/8/20 | 2,467.8 | +56.08 | 2.33% | -2.12 |
| 2026/8/19 | 2,411.7 | -2.73 | -0.11% | -4.54 |
| 2026/8/18 | 2,414.5 | -22.48 | -0.92% | -4.65 |
| 2026/8/17 | 2,436.9 | -10.19 | -0.42% | -3.98 |
| 2026/8/14 | 2,447.1 | -4.48 | -0.18% | -3.79 |
| 2026/8/13 | 2,451.6 | +8.46 | 0.35% | -3.86 |
| 2026/8/12 | 2,443.1 | -4.66 | -0.19% | -4.47 |
| 2026/8/10 | 2,447.8 | -49.66 | -1.99% | -4.53 |
| 2026/8/7 | 2,497.5 | +15.78 | 0.64% | -2.79 |