※札証、名証、福証へ上場している銘柄は非対応
2,108.04 +46.61(2.26%)(4/26 15:09:00)
直近押し目下落率 | 5.34% |
平均押し目下落率 | 7.05% |
平均押し目期間 | 22.3営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/12 |
直近押し目下落率 | 5.34% |
直近押し目期間(営業日) | 10営業日 |
直近押し目期間(日数) | 14日 |
押し目回数 | 3回 |
平均押し目下落率 | 7.05% |
平均押し目期間(営業日) | 22.3営業日 |
平均押し目期間(日数) | 32.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 9.94% |
最大押し目期間(営業日) | 36営業日 |
最大押し目期間(日数) | 53日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/26 | 2,108.0 | ||||
2024/04/25 | 2,061.4 | ||||
2024/04/24 | 2,113.3 | ||||
2024/04/23 | 2,113.5 | ||||
2024/04/22 | 2,111.1 | ||||
2024/04/19 | 2,085.2 | ||||
2024/04/18 | 2,121.1 | ||||
2024/04/17 | 2,127.0 | ||||
2024/04/16 | 2,145.9 | ||||
2024/04/15 | 2,213.0 | ||||
2024/04/12 | 2,227.0 | ||||
2024/04/11 | 2,120.5 | ||||
2024/04/10 | 2,168.1 | ||||
2024/04/09 | 2,189.3 | ||||
2024/04/08 | 2,149.9 | ||||
2024/04/05 | 2,122.2 | ||||
2024/04/04 | 2,118.9 | ||||
2024/04/03 | 2,111.7 | 3.31% | 14/21 | ||
2024/04/02 | 2,129.8 | ||||
2024/04/01 | 2,129.1 | ||||
2024/03/29 | 2,183.9 | ||||
2024/03/28 | 2,141.9 | ||||
2024/03/27 | 2,151.5 | ||||
2024/03/26 | 2,102.0 | ||||
2024/03/25 | 2,090.5 | ||||
2024/03/22 | 2,140.4 | ||||
2024/03/21 | 2,114.0 | ||||
2024/03/19 | 2,103.7 | ||||
2024/03/18 | 2,013.5 | ||||
2024/03/15 | 1,953.8 | ||||
2024/03/14 | 1,917.1 | ||||
2024/03/13 | 1,882.5 | 2.96% | 19/28 | ||
2024/03/12 | 1,890.6 | ||||
2024/03/11 | 1,887.6 | ||||
2024/03/08 | 1,938.6 | ||||
2024/03/07 | 1,924.4 | ||||
2024/03/06 | 1,939.9 | ||||
2024/03/05 | 1,910.5 | ||||
2024/03/04 | 1,924.2 | ||||
2024/03/01 | 1,909.9 | ||||
2024/02/29 | 1,876.5 | ||||
2024/02/28 | 1,875.5 | ||||
2024/02/27 | 1,870.0 | ||||
2024/02/26 | 1,873.9 | ||||
2024/02/22 | 1,877.9 | ||||
2024/02/21 | 1,847.7 | ||||
2024/02/20 | 1,851.0 | ||||
2024/02/19 | 1,851.5 | ||||
2024/02/16 | 1,851.3 | ||||
2024/02/15 | 1,800.6 | ||||
2024/02/14 | 1,788.8 | 4.07% | 12/19 | ||
2024/02/13 | 1,842.0 | ||||
2024/02/09 | 1,854.9 | ||||
2024/02/08 | 1,853.6 | ||||
2024/02/07 | 1,850.7 | ||||
2024/02/06 | 1,826.6 | ||||
2024/02/05 | 1,864.7 | ||||
2024/02/02 | 1,804.5 | ||||
2024/02/01 | 1,801.1 | ||||
2024/01/31 | 1,824.3 | ||||
2024/01/30 | 1,792.3 | ||||
2024/01/29 | 1,799.2 | ||||
2024/01/26 | 1,779.2 | 3.76% | 6/8 | ||
2024/01/25 | 1,788.1 | ||||
2024/01/24 | 1,790.2 | ||||
2024/01/23 | 1,842.6 | ||||
2024/01/22 | 1,848.7 | ||||
2024/01/19 | 1,803.3 | ||||
2024/01/18 | 1,785.3 | 2.97% | 15/27 | ||
2024/01/17 | 1,795.7 | ||||
2024/01/16 | 1,812.5 | ||||
2024/01/15 | 1,839.9 | ||||
2024/01/12 | 1,814.4 | ||||
2024/01/11 | 1,814.3 | ||||
2024/01/10 | 1,784.7 | ||||
2024/01/09 | 1,757.9 | ||||
2024/01/05 | 1,744.9 | ||||
2024/01/04 | 1,705.8 | ||||
2023/12/29 | 1,706.3 | ||||
2023/12/28 | 1,697.5 | ||||
2023/12/27 | 1,710.4 | ||||
2023/12/26 | 1,691.4 | ||||
2023/12/25 | 1,691.9 | ||||
2023/12/22 | 1,686.8 | 4.14% | 39/57 | ||
2023/12/21 | 1,693.4 | ||||
2023/12/20 | 1,716.3 | ||||
2023/12/19 | 1,717.4 | ||||
2023/12/18 | 1,697.0 | ||||
2023/12/15 | 1,724.4 | ||||
2023/12/14 | 1,694.9 | ||||
2023/12/13 | 1,719.0 | ||||
2023/12/12 | 1,716.9 | ||||
2023/12/11 | 1,715.6 | ||||
2023/12/08 | 1,701.7 | ||||
2023/12/07 | 1,743.3 | ||||
2023/12/06 | 1,759.7 | ||||
2023/12/05 | 1,723.6 | ||||
2023/12/04 | 1,734.8 | ||||
2023/12/01 | 1,727.1 | ||||
2023/11/30 | 1,718.3 | ||||
2023/11/29 | 1,714.4 | ||||
2023/11/28 | 1,720.7 | ||||
2023/11/27 | 1,717.4 | ||||
2023/11/24 | 1,727.4 | ||||
2023/11/22 | 1,713.7 | ||||
2023/11/21 | 1,702.9 | ||||
2023/11/20 | 1,709.2 | ||||
2023/11/17 | 1,712.7 | ||||
2023/11/16 | 1,716.7 | ||||
2023/11/15 | 1,716.7 | ||||
2023/11/14 | 1,685.9 | ||||
2023/11/13 | 1,694.9 | ||||
2023/11/10 | 1,693.2 | ||||
2023/11/09 | 1,697.5 | ||||
2023/11/08 | 1,671.1 | ||||
2023/11/07 | 1,695.5 | ||||
2023/11/06 | 1,721.0 | ||||
2023/11/02 | 1,682.3 | ||||
2023/11/01 | 1,679.4 | ||||
2023/10/31 | 1,648.8 | ||||
2023/10/30 | 1,619.2 | ||||
2023/10/27 | 1,631.6 | ||||
2023/10/26 | 1,613.7 | 6.05% | 15/22 | ||
2023/10/25 | 1,650.4 | ||||
2023/10/24 | 1,642.9 | ||||
2023/10/23 | 1,644.3 | ||||
2023/10/20 | 1,653.1 | ||||
2023/10/19 | 1,653.5 | ||||
2023/10/18 | 1,661.4 | ||||
2023/10/17 | 1,665.2 | ||||
2023/10/16 | 1,644.4 | ||||
2023/10/13 | 1,681.1 | ||||
2023/10/12 | 1,717.5 | ||||
2023/10/11 | 1,688.8 | ||||
2023/10/10 | 1,698.6 | ||||
2023/10/06 | 1,666.7 | ||||
2023/10/05 | 1,651.5 | ||||
2023/10/04 | 1,592.0 | 9.94% | 16/23 | ||
2023/10/03 | 1,653.9 | ||||
2023/10/02 | 1,673.8 | ||||
2023/09/29 | 1,684.7 | ||||
2023/09/28 | 1,696.4 | ||||
2023/09/27 | 1,722.4 | ||||
2023/09/26 | 1,704.1 | ||||
2023/09/25 | 1,720.4 | ||||
2023/09/22 | 1,718.9 | ||||
2023/09/21 | 1,722.0 | ||||
2023/09/20 | 1,739.3 | ||||
2023/09/19 | 1,767.7 | ||||
2023/09/15 | 1,763.8 | ||||
2023/09/14 | 1,735.7 | ||||
2023/09/13 | 1,701.4 | ||||
2023/09/12 | 1,712.3 | ||||
2023/09/11 | 1,681.9 | 3.92% | 16/24 | ||
2023/09/08 | 1,737.8 | ||||
2023/09/07 | 1,750.4 | ||||
2023/09/06 | 1,734.2 | ||||
2023/09/05 | 1,732.1 | ||||
2023/09/04 | 1,712.7 | ||||
2023/09/01 | 1,674.0 | ||||
2023/08/31 | 1,650.6 | ||||
2023/08/30 | 1,637.8 | ||||
2023/08/29 | 1,641.0 | ||||
2023/08/28 | 1,619.6 | ||||
2023/08/25 | 1,596.9 | ||||
2023/08/24 | 1,596.0 | ||||
2023/08/23 | 1,594.4 | ||||
2023/08/22 | 1,581.2 | ||||
2023/08/21 | 1,576.5 | ||||
2023/08/18 | 1,561.4 | 3.76% | 9/14 | ||
2023/08/17 | 1,573.5 | ||||
2023/08/16 | 1,568.4 | ||||
2023/08/15 | 1,583.5 | ||||
2023/08/14 | 1,592.3 | ||||
2023/08/10 | 1,622.4 | ||||
2023/08/09 | 1,589.5 | ||||
2023/08/08 | 1,587.9 | ||||
2023/08/07 | 1,563.6 | ||||
2023/08/04 | 1,536.7 | 3.21% | 13/17 | ||
2023/08/03 | 1,540.4 | ||||
2023/08/02 | 1,554.8 | ||||
2023/08/01 | 1,587.7 | ||||
2023/07/31 | 1,582.1 | ||||
2023/07/28 | 1,556.8 | ||||
2023/07/27 | 1,577.4 | ||||
2023/07/26 | 1,561.6 | ||||
2023/07/25 | 1,558.3 | ||||
2023/07/24 | 1,550.8 | ||||
2023/07/21 | 1,536.6 | ||||
2023/07/20 | 1,540.8 | ||||
2023/07/19 | 1,531.8 | ||||
2023/07/18 | 1,504.5 | 5.16% | 36/53 | ||
2023/07/14 | 1,509.8 | ||||
2023/07/13 | 1,514.0 | ||||
2023/07/12 | 1,516.6 | ||||
2023/07/11 | 1,530.2 | ||||
2023/07/10 | 1,527.0 | ||||
2023/07/07 | 1,528.4 | ||||
2023/07/06 | 1,550.1 | ||||
2023/07/05 | 1,557.0 | ||||
2023/07/04 | 1,552.5 | ||||
2023/07/03 | 1,559.4 | ||||
2023/06/30 | 1,541.3 | ||||
2023/06/29 | 1,549.7 | ||||
2023/06/28 | 1,560.4 | ||||
2023/06/27 | 1,541.4 | ||||
2023/06/26 | 1,560.0 | ||||
2023/06/23 | 1,562.0 | ||||
2023/06/22 | 1,586.3 | ||||
2023/06/21 | 1,578.6 | ||||
2023/06/20 | 1,555.7 | ||||
2023/06/19 | 1,559.2 | ||||
2023/06/16 | 1,565.6 | ||||
2023/06/15 | 1,561.7 | ||||
2023/06/14 | 1,555.5 | ||||
2023/06/13 | 1,538.7 | ||||
2023/06/12 | 1,530.2 | ||||
2023/06/09 | 1,531.3 | ||||
2023/06/08 | 1,508.2 | ||||
2023/06/07 | 1,527.8 | ||||
2023/06/06 | 1,543.9 | ||||
2023/06/05 | 1,528.8 | ||||
2023/06/02 | 1,512.1 | ||||
2023/06/01 | 1,474.6 | ||||
2023/05/31 | 1,460.4 | ||||
2023/05/30 | 1,471.1 | ||||
2023/05/29 | 1,475.4 | ||||
2023/05/26 | 1,459.8 | 2.95% | 19/30 | ||
2023/05/25 | 1,469.1 | ||||
2023/05/24 | 1,478.7 | ||||
2023/05/23 | 1,489.9 | ||||
2023/05/22 | 1,504.1 | ||||
2023/05/19 | 1,487.4 | ||||
2023/05/18 | 1,487.0 | ||||
2023/05/17 | 1,488.3 | ||||
2023/05/16 | 1,486.1 | ||||
2023/05/15 | 1,485.1 | ||||
2023/05/12 | 1,483.7 | ||||
2023/05/11 | 1,462.2 | ||||
2023/05/10 | 1,467.0 | ||||
2023/05/09 | 1,472.3 | ||||
2023/05/08 | 1,460.5 | ||||
2023/05/02 | 1,448.4 | ||||
2023/05/01 | 1,469.7 | ||||
2023/04/28 | 1,465.4 | ||||
2023/04/27 | 1,436.8 | ||||
2023/04/26 | 1,435.9 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |