※札証、名証、福証へ上場している銘柄は非対応
2,127.03 -18.82(-0.88%)(4/17 15:09:00)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比% |
---|---|---|---|---|---|
2024/04/17 | 2,157.92 | 2,190.10 | 2,120.81 | 2,127.03 | -18.82(-0.88%) |
2024/04/16 | 2,193.38 | 2,197.11 | 2,138.54 | 2,145.85 | -67.18(-3.04%) |
2024/04/15 | 2,196.58 | 2,229.78 | 2,178.68 | 2,213.03 | -14.00(-0.63%) |
2024/04/12 | 2,147.26 | 2,244.63 | 2,146.99 | 2,227.03 | 106.52(5.02%) |
2024/04/11 | 2,130.50 | 2,136.52 | 2,114.49 | 2,120.51 | -47.63(-2.20%) |
2024/04/10 | 2,194.20 | 2,197.75 | 2,166.61 | 2,168.14 | -21.12(-0.96%) |
2024/04/09 | 2,168.86 | 2,192.69 | 2,167.59 | 2,189.26 | 39.36(1.83%) |
2024/04/08 | 2,145.99 | 2,164.48 | 2,124.41 | 2,149.90 | 27.70(1.31%) |
2024/04/05 | 2,097.94 | 2,131.04 | 2,085.56 | 2,122.20 | 3.28(0.15%) |
2024/04/04 | 2,129.17 | 2,141.34 | 2,113.80 | 2,118.92 | 7.24(0.34%) |
2024/04/03 | 2,096.83 | 2,120.05 | 2,088.75 | 2,111.68 | -18.15(-0.85%) |
2024/04/02 | 2,145.59 | 2,155.00 | 2,112.07 | 2,129.83 | 0.75(0.04%) |
2024/04/01 | 2,192.84 | 2,192.89 | 2,110.17 | 2,129.08 | -54.81(-2.51%) |
2024/03/29 | 2,163.57 | 2,225.18 | 2,154.12 | 2,183.89 | 42.02(1.96%) |
2024/03/28 | 2,154.47 | 2,191.91 | 2,134.55 | 2,141.87 | -9.59(-0.45%) |
2024/03/27 | 2,129.63 | 2,170.50 | 2,123.61 | 2,151.46 | 49.51(2.36%) |
2024/03/26 | 2,082.52 | 2,108.44 | 2,082.52 | 2,101.95 | 11.46(0.55%) |
2024/03/25 | 2,126.91 | 2,126.91 | 2,089.25 | 2,090.49 | -49.90(-2.33%) |
2024/03/22 | 2,124.57 | 2,148.02 | 2,109.08 | 2,140.39 | 26.44(1.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.40 % |
2 | レイズネクスト | 6.64 % |
3 | KSK | 6.56 % |