※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 大底 | 1,646.50 | -8.50 (0.00%) |
5/1 | 大底 | 1,655.00 | -36.50 (-2.22%) |
4/30 | 中立 | 1,691.50 | -191.50 (-11.57%) |
4/26 | 中立 | 1,883.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,883.00 | -22.50 (-1.19%) |
4/24 | 中立 | 1,905.50 | +21.50 (+1.14%) |
4/23 | 中立 | 1,884.00 | +23.00 (+1.21%) |
4/22 | 大底 | 1,861.00 | +71.50 (+3.80%) |
4/19 | 大底 | 1,789.50 | -94.00 (-5.05%) |
4/18 | 大底 | 1,883.50 | -11.50 (-0.64%) |
4/17 | 大底 | 1,895.00 | -37.50 (-1.99%) |
4/16 | 大底 | 1,932.50 | +20.50 (+1.08%) |
4/15 | 大底 | 1,912.00 | -67.50 (-3.49%) |
4/12 | 大底 | 1,979.50 | +21.50 (+1.12%) |
4/11 | 大底 | 1,958.00 | -46.00 (-2.32%) |
4/10 | 大底 | 2,004.00 | -43.50 (-2.22%) |
4/9 | 中立 | 2,047.50 | -7.00 (-0.35%) |
4/8 | 中立 | 2,054.50 | +19.50 (+0.95%) |
4/5 | 中立 | 2,035.00 | -91.00 (-4.43%) |
4/4 | 中立 | 2,126.00 | +13.00 (+0.64%) |
4/3 | 中立 | 2,113.00 | -55.00 (-2.59%) |
4/2 | 中立 | 2,168.00 | -6.50 (-0.31%) |
4/1 | 中立 | 2,174.50 | +37.50 (+1.73%) |
3/29 | 中立 | 2,137.00 | -32.00 (-1.47%) |
3/28 | 中立 | 2,169.00 | +21.00 (+0.98%) |
3/27 | 中立 | 2,148.00 | -15.00 (-0.69%) |
3/26 | 中立 | 2,163.00 | +52.50 (+2.44%) |
3/25 | 中立 | 2,110.50 | -6.00 (-0.28%) |
3/22 | 中立 | 2,116.50 | +10.50 (+0.50%) |
3/21 | 中立 | 2,106.00 | +28.00 (+1.32%) |
3/19 | 中立 | 2,078.00 | -2.50 (-0.12%) |
3/18 | 中立 | 2,080.50 | +72.00 (+3.46%) |
3/15 | 中立 | 2,008.50 | -6.50 (-0.31%) |
3/14 | 中立 | 2,015.00 | -2.50 (-0.12%) |
3/13 | 中立 | 2,017.50 | -43.00 (-2.13%) |
3/12 | 中立 | 2,060.50 | -22.00 (-1.09%) |
3/11 | 中立 | 2,082.50 | -9.00 (-0.44%) |
3/8 | 中立 | 2,091.50 | +3.00 (+0.14%) |
3/7 | 中立 | 2,088.50 | -46.00 (-2.20%) |
3/6 | 中立 | 2,134.50 | +47.00 (+2.25%) |
3/5 | 中立 | 2,087.50 | -77.50 (-3.63%) |
3/4 | 中立 | 2,165.00 | -4.50 (-0.22%) |
3/1 | 中立 | 2,169.50 | +23.00 (+1.06%) |
2/29 | 中立 | 2,146.50 | -44.00 (-2.03%) |
2/28 | 中立 | 2,190.50 | +54.50 (+2.54%) |
2/27 | 中立 | 2,136.00 | +36.00 (+1.64%) |
2/26 | 中立 | 2,100.00 | +55.00 (+2.57%) |
2/22 | 中立 | 2,045.00 | -14.00 (-0.67%) |
2/21 | 中立 | 2,059.00 | -41.00 (-2.00%) |
2/20 | 中立 | 2,100.00 | +4.00 (+0.19%) |
2/19 | 中立 | 2,096.00 | +16.00 (+0.76%) |
2/16 | 中立 | 2,080.00 | +68.00 (+3.24%) |
2/15 | 中立 | 2,012.00 | -1.00 (-0.05%) |
2/14 | 中立 | 2,013.00 | -36.50 (-1.81%) |
2/13 | 中立 | 2,049.50 | +77.50 (+3.85%) |
2/9 | 中立 | 1,972.00 | +12.50 (+0.61%) |
2/8 | 大底 | 1,959.50 | -18.00 (-0.91%) |
2/7 | 大底 | 1,977.50 | -25.00 (-1.28%) |
2/6 | 大底 | 2,002.50 | -83.50 (-4.22%) |
2/5 | 大底 | 2,086.00 | +45.00 (+2.25%) |
2/2 | 大底 | 2,041.00 | -16.00 (-0.77%) |
2/1 | 大底 | 2,057.00 | -297.50 (-14.58%) |
1/31 | 中立 | 2,354.50 | -4.00 (-0.19%) |
1/30 | 中立 | 2,358.50 | +11.50 (+0.49%) |
1/29 | 中立 | 2,347.00 | -32.00 (-1.36%) |
1/26 | 中立 | 2,379.00 | -58.00 (-2.47%) |
1/25 | 中立 | 2,437.00 | -70.00 (-2.94%) |
1/24 | 中立 | 2,507.00 | +38.00 (+1.56%) |
1/23 | 中立 | 2,469.00 | +100.00 (+3.99%) |
1/22 | 中立 | 2,369.00 | +142.50 (+5.77%) |
1/19 | 中立 | 2,226.50 | +35.50 (+1.50%) |
1/18 | 中立 | 2,191.00 | -36.00 (-1.62%) |
1/17 | 中立 | 2,227.00 | -110.00 (-5.02%) |
1/16 | 中立 | 2,337.00 | -28.00 (-1.26%) |
1/15 | 中立 | 2,365.00 | -28.00 (-1.20%) |
1/12 | 中立 | 2,393.00 | +1.00 (+0.04%) |
1/11 | 中立 | 2,392.00 | -22.50 (-0.94%) |
1/10 | 中立 | 2,414.50 | +94.50 (+3.95%) |
1/9 | 中立 | 2,320.00 | +42.00 (+1.74%) |
1/5 | 中立 | 2,278.00 | -23.00 (-0.99%) |
1/4 | 中立 | 2,301.00 | -32.00 (-1.40%) |
12/29 | 中立 | 2,333.00 | -6.50 (-0.28%) |
12/28 | 中立 | 2,339.50 | +5.50 (+0.24%) |
12/27 | 中立 | 2,334.00 | +66.00 (+2.82%) |
12/26 | 中立 | 2,268.00 | +12.00 (+0.51%) |
12/25 | 中立 | 2,256.00 | +4.50 (+0.20%) |
12/22 | 中立 | 2,251.50 | -3.50 (-0.16%) |
12/21 | 中立 | 2,255.00 | -36.00 (-1.60%) |
12/20 | 中立 | 2,291.00 | +54.00 (+2.39%) |
12/19 | 中立 | 2,237.00 | +24.00 (+1.05%) |
12/18 | 中立 | 2,213.00 | -20.50 (-0.92%) |
12/15 | 中立 | 2,233.50 | +47.50 (+2.15%) |
12/14 | 中立 | 2,186.00 | +58.50 (+2.62%) |
12/13 | 大底 | 2,127.50 | -15.50 (-0.71%) |
12/12 | 大底 | 2,143.00 | -13.50 (-0.63%) |
12/11 | 大底 | 2,156.50 | +55.50 (+2.59%) |
12/8 | 大底 | 2,101.00 | -107.50 (-4.98%) |
12/7 | 大底 | 2,208.50 | -92.50 (-4.40%) |
12/6 | 中立 | 2,301.00 | +34.50 (+1.56%) |
12/5 | 大底 | 2,266.50 | -84.50 (-3.67%) |
12/4 | 中立 | 2,351.00 | -6.00 (-0.26%) |
12/1 | 中立 | 2,357.00 | -88.50 (-3.76%) |
11/30 | 中立 | 2,445.50 | +10.50 (+0.45%) |
11/29 | 中立 | 2,435.00 | +55.00 (+2.25%) |
11/28 | 中立 | 2,380.00 | +8.00 (+0.33%) |
11/27 | 中立 | 2,372.00 | -45.50 (-1.91%) |
11/24 | 中立 | 2,417.50 | +22.00 (+0.93%) |
11/22 | 中立 | 2,395.50 | +2.00 (+0.08%) |
11/21 | 中立 | 2,393.50 | -25.00 (-1.04%) |
11/17 | 中立 | 2,418.50 | -41.50 (-1.73%) |
11/16 | 中立 | 2,460.00 | -129.00 (-5.33%) |
11/15 | 中立 | 2,589.00 | +135.50 (+5.51%) |
11/14 | 中立 | 2,453.50 | -30.00 (-1.16%) |
11/13 | 中立 | 2,483.50 | -50.50 (-2.06%) |
11/10 | 中立 | 2,534.00 | -52.00 (-2.09%) |
11/9 | 中立 | 2,586.00 | +67.00 (+2.64%) |
11/8 | 中立 | 2,519.00 | +53.50 (+2.07%) |
11/7 | 中立 | 2,465.50 | -123.00 (-4.88%) |
11/6 | 中立 | 2,588.50 | +149.00 (+6.04%) |
11/2 | 中立 | 2,439.50 | +85.00 (+3.28%) |
11/1 | 中立 | 2,354.50 | +40.50 (+1.66%) |
10/31 | 中立 | 2,314.00 | +33.00 (+1.40%) |
10/30 | 大底 | 2,281.00 | -42.50 (-1.84%) |
10/27 | 大底 | 2,323.50 | +44.50 (+1.95%) |
10/26 | 大底 | 2,279.00 | -56.00 (-2.41%) |
10/25 | 大底 | 2,335.00 | -38.50 (-1.69%) |
10/24 | 大底 | 2,373.50 | +40.50 (+1.73%) |
10/23 | 大底 | 2,333.00 | -66.50 (-2.80%) |
10/20 | 大底 | 2,399.50 | -26.50 (-1.14%) |
10/19 | 大底 | 2,426.00 | -82.00 (-3.42%) |
10/18 | 大底 | 2,508.00 | -39.00 (-1.61%) |
10/17 | 大底 | 2,547.00 | +47.00 (+1.87%) |
10/16 | 大底 | 2,500.00 | -92.50 (-3.63%) |
10/13 | 中立 | 2,592.50 | -55.50 (-2.22%) |
10/12 | 中立 | 2,648.00 | -26.00 (-1.00%) |
10/11 | 中立 | 2,674.00 | -8.00 (-0.30%) |
10/10 | 中立 | 2,682.00 | +23.50 (+0.88%) |
10/6 | 中立 | 2,658.50 | -62.00 (-2.31%) |
10/5 | 中立 | 2,720.50 | +57.00 (+2.14%) |
10/4 | 大底 | 2,663.50 | +60.00 (+2.21%) |
10/3 | 大底 | 2,603.50 | -65.50 (-2.46%) |
10/2 | 大底 | 2,669.00 | -47.00 (-1.81%) |
9/29 | 中立 | 2,716.00 | +25.50 (+0.96%) |
9/28 | 大底 | 2,690.50 | -49.50 (-1.82%) |
9/27 | 大底 | 2,740.00 | +13.00 (+0.48%) |
9/26 | 大底 | 2,727.00 | -61.50 (-2.24%) |
9/25 | 中立 | 2,788.50 | +42.50 (+1.56%) |
9/22 | 大底 | 2,746.00 | -32.50 (-1.17%) |
9/21 | 中立 | 2,778.50 | -2.50 (-0.09%) |
9/20 | 中立 | 2,781.00 | -33.50 (-1.21%) |
9/19 | 中立 | 2,814.50 | -32.00 (-1.15%) |
9/15 | 中立 | 2,846.50 | -13.50 (-0.48%) |
9/14 | 中立 | 2,860.00 | +71.50 (+2.51%) |
9/13 | 中立 | 2,788.50 | -10.50 (-0.37%) |
9/12 | 中立 | 2,799.00 | +25.00 (+0.90%) |
9/11 | 中立 | 2,774.00 | -60.00 (-2.14%) |
9/8 | 中立 | 2,834.00 | -14.50 (-0.52%) |
9/7 | 中立 | 2,848.50 | -121.50 (-4.29%) |
9/6 | 中立 | 2,970.00 | +20.00 (+0.70%) |
9/5 | 中立 | 2,950.00 | +38.50 (+1.30%) |
9/4 | 中立 | 2,911.50 | -7.00 (-0.24%) |
9/1 | 中立 | 2,918.50 | +15.00 (+0.52%) |
8/31 | 中立 | 2,903.50 | +30.50 (+1.05%) |
8/30 | 中立 | 2,873.00 | -13.00 (-0.45%) |
8/29 | 中立 | 2,886.00 | +32.00 (+1.11%) |
8/28 | 中立 | 2,854.00 | +48.00 (+1.66%) |
8/25 | 中立 | 2,806.00 | -12.50 (-0.44%) |
8/24 | 中立 | 2,818.50 | -16.00 (-0.57%) |
8/23 | 中立 | 2,834.50 | +32.00 (+1.14%) |
8/22 | 大底 | 2,802.50 | -41.00 (-1.45%) |
8/21 | 大底 | 2,843.50 | +75.50 (+2.69%) |
8/18 | 大底 | 2,768.00 | -27.00 (-0.95%) |
8/17 | 大底 | 2,795.00 | -65.50 (-2.37%) |
8/16 | 大底 | 2,860.50 | -26.00 (-0.93%) |
8/15 | 大底 | 2,886.50 | -113.50 (-3.97%) |
8/14 | 中立 | 3,000.00 | -41.00 (-1.42%) |
8/10 | 中立 | 3,041.00 | -15.00 (-0.50%) |
8/9 | 中立 | 3,056.00 | +12.00 (+0.39%) |
8/8 | 中立 | 3,044.00 | -7.00 (-0.23%) |
8/7 | 中立 | 3,051.00 | +29.00 (+0.95%) |
8/4 | 中立 | 3,022.00 | +12.00 (+0.39%) |
8/3 | 中立 | 3,010.00 | -54.00 (-1.79%) |
8/2 | 中立 | 3,064.00 | -147.00 (-4.88%) |
8/1 | 中立 | 3,211.00 | -52.00 (-1.70%) |
7/31 | 中立 | 3,263.00 | +83.00 (+2.58%) |
7/28 | 中立 | 3,180.00 | -64.00 (-1.96%) |
7/27 | 中立 | 3,244.00 | +90.00 (+2.83%) |
7/26 | 中立 | 3,154.00 | +16.00 (+0.49%) |
7/25 | 中立 | 3,138.00 | +12.00 (+0.38%) |
7/24 | 中立 | 3,126.00 | +37.00 (+1.18%) |
7/21 | 中立 | 3,089.00 | +17.00 (+0.54%) |
7/20 | 中立 | 3,072.00 | -120.00 (-3.88%) |
7/19 | 中立 | 3,192.00 | +15.00 (+0.49%) |
7/18 | 中立 | 3,177.00 | -50.00 (-1.57%) |
7/14 | 中立 | 3,227.00 | +34.00 (+1.07%) |
7/13 | 中立 | 3,193.00 | +159.00 (+4.93%) |
7/12 | 中立 | 3,034.00 | -24.00 (-0.75%) |
7/11 | 中立 | 3,058.00 | +30.00 (+0.99%) |
7/10 | 大底 | 3,028.00 | +22.00 (+0.72%) |
7/7 | 大底 | 3,006.00 | -14.00 (-0.46%) |
7/6 | 大底 | 3,020.00 | -44.00 (-1.46%) |
7/5 | 大底 | 3,064.00 | -14.00 (-0.46%) |
7/4 | 中立 | 3,078.00 | -32.00 (-1.04%) |
7/3 | 中立 | 3,110.00 | +1.00 (+0.03%) |
6/30 | 中立 | 3,109.00 | -46.00 (-1.48%) |
6/29 | 中立 | 3,155.00 | +6.00 (+0.19%) |
6/28 | 中立 | 3,149.00 | +84.00 (+2.66%) |
6/27 | 大底 | 3,065.00 | -62.00 (-1.97%) |
6/26 | 中立 | 3,127.00 | +29.00 (+0.95%) |
6/23 | 中立 | 3,098.00 | -93.00 (-2.97%) |
6/22 | 中立 | 3,191.00 | -68.00 (-2.19%) |
6/21 | 中立 | 3,259.00 | -34.00 (-1.07%) |
6/20 | 中立 | 3,293.00 | -12.00 (-0.37%) |
6/19 | 中立 | 3,305.00 | -40.00 (-1.21%) |
6/16 | 中立 | 3,345.00 | +92.00 (+2.78%) |
6/15 | 中立 | 3,253.00 | -59.00 (-1.76%) |
6/14 | 中立 | 3,312.00 | +37.00 (+1.14%) |
6/13 | 中立 | 3,275.00 | +30.00 (+0.91%) |
6/12 | 中立 | 3,245.00 | +70.00 (+2.14%) |
6/9 | 中立 | 3,175.00 | +25.00 (+0.77%) |
6/8 | 中立 | 3,150.00 | -104.00 (-3.28%) |
6/7 | 中立 | 3,254.00 | -21.00 (-0.67%) |
6/6 | 中立 | 3,275.00 | +13.00 (+0.40%) |
6/5 | 中立 | 3,262.00 | +52.00 (+1.59%) |
6/2 | 中立 | 3,210.00 | +96.00 (+2.94%) |
6/1 | 中立 | 3,114.00 | +6.00 (+0.19%) |
5/31 | 中立 | 3,108.00 | -54.00 (-1.73%) |
5/30 | 中立 | 3,162.00 | +85.00 (+2.73%) |
5/29 | 中立 | 3,077.00 | +59.00 (+1.87%) |
5/26 | 中立 | 3,018.00 | -49.00 (-1.59%) |
5/25 | 中立 | 3,067.00 | -108.00 (-3.58%) |
5/24 | 中立 | 3,175.00 | -132.00 (-4.30%) |
5/23 | 中立 | 3,307.00 | +59.00 (+1.86%) |
5/22 | 中立 | 3,248.00 | +79.00 (+2.39%) |
5/19 | 中立 | 3,169.00 | +69.00 (+2.12%) |
5/18 | 中立 | 3,100.00 | +45.00 (+1.42%) |
5/17 | 中立 | 3,055.00 | -23.00 (-0.74%) |
5/16 | 中立 | 3,078.00 | -2.00 (-0.07%) |
5/15 | 中立 | 3,080.00 | +34.00 (+1.10%) |
5/12 | 中立 | 3,046.00 | 0.00 (0.00%) |
5/11 | 中立 | 3,046.00 | +15.00 (+0.49%) |
5/10 | 大底 | 3,031.00 | -5.00 (-0.16%) |
5/9 | 大底 | 3,036.00 | +37.50 (+1.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |