※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 4,860.00 | +35.00 (0.00%) |
5/20 | 中立 | 4,825.00 | +5.00 (+0.10%) |
5/17 | 中立 | 4,820.00 | -110.00 (-2.28%) |
5/16 | 中立 | 4,930.00 | -25.00 (-0.52%) |
5/15 | 中立 | 4,955.00 | -45.00 (-0.91%) |
5/14 | 中立 | 5,000.00 | -90.00 (-1.82%) |
5/13 | 中立 | 5,090.00 | +215.00 (+4.30%) |
5/10 | 底値 | 4,875.00 | -100.00 (-1.96%) |
5/9 | 底値 | 4,975.00 | -85.00 (-1.74%) |
5/8 | 底値 | 5,060.00 | +10.00 (+0.20%) |
5/7 | 底値 | 5,050.00 | +20.00 (+0.40%) |
5/2 | 底値 | 5,030.00 | -150.00 (-2.97%) |
5/1 | 底値 | 5,180.00 | -560.00 (-11.13%) |
4/30 | 中立 | 5,740.00 | +20.00 (+0.39%) |
4/26 | 中立 | 5,720.00 | +40.00 (+0.70%) |
4/25 | 中立 | 5,680.00 | -220.00 (-3.85%) |
4/24 | 中立 | 5,900.00 | +230.00 (+4.05%) |
4/23 | 底値 | 5,670.00 | 0.00 (0.00%) |
4/22 | 底値 | 5,670.00 | 0.00 (0.00%) |
4/19 | 底値 | 5,670.00 | -370.00 (-6.53%) |
4/18 | 底値 | 6,040.00 | +40.00 (+0.71%) |
4/17 | 底値 | 6,000.00 | 0.00 (0.00%) |
4/16 | 底値 | 6,000.00 | -260.00 (-4.33%) |
4/15 | 底値 | 6,260.00 | -70.00 (-1.17%) |
4/12 | 中立 | 6,330.00 | -70.00 (-1.12%) |
4/11 | 中立 | 6,400.00 | +10.00 (+0.16%) |
4/10 | 中立 | 6,390.00 | -10.00 (-0.16%) |
4/9 | 中立 | 6,400.00 | +80.00 (+1.25%) |
4/8 | 中立 | 6,320.00 | -60.00 (-0.94%) |
4/5 | 中立 | 6,380.00 | -250.00 (-3.96%) |
4/4 | 中立 | 6,630.00 | +300.00 (+4.70%) |
4/3 | 中立 | 6,330.00 | -220.00 (-3.32%) |
4/2 | 中立 | 6,550.00 | -70.00 (-1.11%) |
4/1 | 中立 | 6,620.00 | -270.00 (-4.12%) |
3/29 | 中立 | 6,890.00 | +50.00 (+0.76%) |
3/28 | 中立 | 6,840.00 | -50.00 (-0.73%) |
3/27 | 中立 | 6,890.00 | -100.00 (-1.46%) |
3/26 | 中立 | 6,990.00 | +420.00 (+6.10%) |
3/25 | 中立 | 6,570.00 | -130.00 (-1.86%) |
3/22 | 中立 | 6,700.00 | +30.00 (+0.46%) |
3/21 | 中立 | 6,670.00 | +170.00 (+2.54%) |
3/19 | 中立 | 6,500.00 | 0.00 (0.00%) |
3/18 | 中立 | 6,500.00 | +170.00 (+2.62%) |
3/15 | 中立 | 6,330.00 | -90.00 (-1.38%) |
3/14 | 中立 | 6,420.00 | -170.00 (-2.69%) |
3/13 | 中立 | 6,590.00 | -250.00 (-3.89%) |
3/12 | 中立 | 6,840.00 | -260.00 (-3.95%) |
3/11 | 中立 | 7,100.00 | -480.00 (-7.02%) |
3/8 | 中立 | 7,580.00 | -100.00 (-1.41%) |
3/7 | 中立 | 7,680.00 | -170.00 (-2.24%) |
3/6 | 中立 | 7,850.00 | -10.00 (-0.13%) |
3/5 | 中立 | 7,860.00 | -20.00 (-0.25%) |
3/4 | 中立 | 7,880.00 | -20.00 (-0.25%) |
3/1 | 中立 | 7,900.00 | +690.00 (+8.76%) |
2/29 | 中立 | 7,210.00 | +330.00 (+4.18%) |
2/28 | 中立 | 6,880.00 | -120.00 (-1.66%) |
2/27 | 中立 | 7,000.00 | +40.00 (+0.58%) |
2/26 | 中立 | 6,960.00 | -120.00 (-1.71%) |
2/22 | 中立 | 7,080.00 | +360.00 (+5.17%) |
2/21 | 中立 | 6,720.00 | -50.00 (-0.71%) |
2/20 | 中立 | 6,770.00 | +30.00 (+0.45%) |
2/19 | 中立 | 6,740.00 | -150.00 (-2.22%) |
2/16 | 中立 | 6,890.00 | -140.00 (-2.08%) |
2/15 | 中立 | 7,030.00 | -30.00 (-0.44%) |
2/14 | 中立 | 7,060.00 | +30.00 (+0.43%) |
2/13 | 中立 | 7,030.00 | +390.00 (+5.52%) |
2/9 | 中立 | 6,640.00 | -60.00 (-0.85%) |
2/8 | 中立 | 6,700.00 | +170.00 (+2.56%) |
2/7 | 中立 | 6,530.00 | +60.00 (+0.90%) |
2/6 | 中立 | 6,470.00 | -10.00 (-0.15%) |
2/5 | 中立 | 6,480.00 | +510.00 (+7.88%) |
2/2 | 中立 | 5,970.00 | +220.00 (+3.40%) |
2/1 | 中立 | 5,750.00 | -170.00 (-2.85%) |
1/31 | 中立 | 5,920.00 | -10.00 (-0.17%) |
1/30 | 中立 | 5,930.00 | -10.00 (-0.17%) |
1/29 | 中立 | 5,940.00 | +50.00 (+0.84%) |
1/26 | 中立 | 5,890.00 | -400.00 (-6.73%) |
1/25 | 中立 | 6,290.00 | +410.00 (+6.96%) |
1/24 | 中立 | 5,880.00 | +20.00 (+0.32%) |
1/23 | 中立 | 5,860.00 | -120.00 (-2.04%) |
1/22 | 中立 | 5,980.00 | -40.00 (-0.68%) |
1/19 | 中立 | 6,020.00 | +40.00 (+0.67%) |
1/18 | 中立 | 5,980.00 | -50.00 (-0.83%) |
1/17 | 中立 | 6,030.00 | -280.00 (-4.68%) |
1/16 | 中立 | 6,310.00 | -10.00 (-0.17%) |
1/15 | 中立 | 6,320.00 | +260.00 (+4.12%) |
1/12 | 中立 | 6,060.00 | -190.00 (-3.01%) |
1/11 | 中立 | 6,250.00 | +320.00 (+5.28%) |
1/10 | 中立 | 5,930.00 | +350.00 (+5.60%) |
1/9 | 中立 | 5,580.00 | +540.00 (+9.11%) |
1/5 | 中立 | 5,040.00 | -50.00 (-0.90%) |
1/4 | 中立 | 5,090.00 | +10.00 (+0.20%) |
12/29 | 中立 | 5,080.00 | -70.00 (-1.38%) |
12/28 | 中立 | 5,150.00 | +30.00 (+0.59%) |
12/27 | 中立 | 5,120.00 | -20.00 (-0.39%) |
12/26 | 中立 | 5,140.00 | +30.00 (+0.59%) |
12/25 | 中立 | 5,110.00 | -50.00 (-0.97%) |
12/22 | 中立 | 5,160.00 | -40.00 (-0.78%) |
12/21 | 中立 | 5,200.00 | -100.00 (-1.94%) |
12/20 | 中立 | 5,300.00 | +200.00 (+3.85%) |
12/19 | 中立 | 5,100.00 | +145.00 (+2.74%) |
12/18 | 中立 | 4,955.00 | -85.00 (-1.67%) |
12/15 | 中立 | 5,040.00 | +130.00 (+2.62%) |
12/14 | 中立 | 4,910.00 | -150.00 (-2.98%) |
12/13 | 中立 | 5,060.00 | +290.00 (+5.91%) |
12/12 | 中立 | 4,770.00 | -5.00 (-0.10%) |
12/11 | 中立 | 4,775.00 | +50.00 (+1.05%) |
12/8 | 中立 | 4,725.00 | +40.00 (+0.84%) |
12/7 | 中立 | 4,685.00 | -110.00 (-2.33%) |
12/6 | 中立 | 4,795.00 | +180.00 (+3.84%) |
12/5 | 中立 | 4,615.00 | -195.00 (-4.07%) |
12/4 | 中立 | 4,810.00 | 0.00 (0.00%) |
12/1 | 中立 | 4,810.00 | -65.00 (-1.35%) |
11/30 | 中立 | 4,875.00 | +85.00 (+1.77%) |
11/29 | 中立 | 4,790.00 | +25.00 (+0.51%) |
11/28 | 中立 | 4,765.00 | -75.00 (-1.57%) |
11/27 | 中立 | 4,840.00 | -65.00 (-1.36%) |
11/24 | 中立 | 4,905.00 | +110.00 (+2.27%) |
11/22 | 中立 | 4,795.00 | +100.00 (+2.04%) |
11/21 | 中立 | 4,695.00 | +155.00 (+3.23%) |
11/20 | 中立 | 4,540.00 | -50.00 (-1.06%) |
11/17 | 中立 | 4,590.00 | +150.00 (+3.30%) |
11/16 | 中立 | 4,440.00 | +5.00 (+0.11%) |
11/15 | 中立 | 4,435.00 | +240.00 (+5.41%) |
11/14 | 中立 | 4,195.00 | +125.00 (+2.82%) |
11/13 | 中立 | 4,070.00 | -55.00 (-1.31%) |
11/10 | 中立 | 4,125.00 | +30.00 (+0.74%) |
11/9 | 中立 | 4,095.00 | +35.00 (+0.85%) |
11/8 | 中立 | 4,060.00 | -15.00 (-0.37%) |
11/7 | 中立 | 4,075.00 | -15.00 (-0.37%) |
11/6 | 中立 | 4,090.00 | 0.00 (0.00%) |
11/2 | 中立 | 4,090.00 | +15.00 (+0.37%) |
11/1 | 中立 | 4,075.00 | +250.00 (+6.11%) |
10/31 | 中立 | 3,825.00 | -140.00 (-3.44%) |
10/30 | 中立 | 3,965.00 | +30.00 (+0.78%) |
10/27 | 中立 | 3,935.00 | +40.00 (+1.01%) |
10/26 | 中立 | 3,895.00 | -140.00 (-3.56%) |
10/25 | 中立 | 4,035.00 | +25.00 (+0.64%) |
10/24 | 中立 | 4,010.00 | 0.00 (0.00%) |
10/23 | 中立 | 4,010.00 | -120.00 (-2.99%) |
10/20 | 中立 | 4,130.00 | +25.00 (+0.62%) |
10/19 | 中立 | 4,105.00 | -245.00 (-5.93%) |
10/18 | 中立 | 4,350.00 | +325.00 (+7.92%) |
10/17 | 中立 | 4,025.00 | +240.00 (+5.52%) |
10/16 | 中立 | 3,785.00 | +60.00 (+1.49%) |
10/13 | 中立 | 3,725.00 | -50.00 (-1.32%) |
10/12 | 中立 | 3,775.00 | +245.00 (+6.58%) |
10/11 | 中立 | 3,530.00 | -15.00 (-0.40%) |
10/10 | 中立 | 3,545.00 | +210.00 (+5.95%) |
10/6 | 中立 | 3,335.00 | +15.00 (+0.42%) |
10/5 | 底値 | 3,320.00 | +80.00 (+2.40%) |
10/4 | 中立 | 3,240.00 | -230.00 (-6.93%) |
10/3 | 中立 | 3,470.00 | -155.00 (-4.78%) |
10/2 | 中立 | 3,625.00 | +80.00 (+2.31%) |
9/29 | 中立 | 3,545.00 | -130.00 (-3.59%) |
9/28 | 中立 | 3,675.00 | +186.00 (+5.25%) |
9/27 | 中立 | 3,489.00 | +10.00 (+0.27%) |
9/26 | 中立 | 3,479.00 | +4.00 (+0.11%) |
9/25 | 中立 | 3,475.00 | +68.00 (+1.95%) |
9/22 | 中立 | 3,407.00 | +30.00 (+0.86%) |
9/21 | 中立 | 3,377.00 | -46.00 (-1.35%) |
9/20 | 中立 | 3,423.00 | 0.00 (0.00%) |
9/19 | 中立 | 3,423.00 | -7.00 (-0.20%) |
9/15 | 中立 | 3,430.00 | +40.00 (+1.17%) |
9/14 | 中立 | 3,390.00 | +121.00 (+3.53%) |
9/13 | 中立 | 3,269.00 | -105.00 (-3.10%) |
9/12 | 中立 | 3,374.00 | -3.00 (-0.09%) |
9/11 | 中立 | 3,377.00 | -33.00 (-0.98%) |
9/8 | 中立 | 3,410.00 | -59.00 (-1.75%) |
9/7 | 中立 | 3,469.00 | -56.00 (-1.64%) |
9/6 | 中立 | 3,525.00 | +79.00 (+2.28%) |
9/5 | 中立 | 3,446.00 | +121.00 (+3.43%) |
9/4 | 中立 | 3,325.00 | +49.00 (+1.42%) |
9/1 | 中立 | 3,276.00 | -9.00 (-0.27%) |
8/31 | 中立 | 3,285.00 | +62.00 (+1.89%) |
8/30 | 中立 | 3,223.00 | +26.00 (+0.79%) |
8/29 | 中立 | 3,197.00 | -3.00 (-0.09%) |
8/28 | 中立 | 3,200.00 | +29.00 (+0.91%) |
8/25 | 中立 | 3,171.00 | -72.00 (-2.25%) |
8/24 | 中立 | 3,243.00 | +10.00 (+0.32%) |
8/23 | 中立 | 3,233.00 | 0.00 (0.00%) |
8/22 | 中立 | 3,233.00 | +33.00 (+1.02%) |
8/21 | 中立 | 3,200.00 | +19.00 (+0.59%) |
8/18 | 中立 | 3,181.00 | -16.00 (-0.50%) |
8/17 | 中立 | 3,197.00 | -13.00 (-0.41%) |
8/16 | 中立 | 3,210.00 | +13.00 (+0.41%) |
8/15 | 中立 | 3,197.00 | +56.00 (+1.74%) |
8/14 | 底値 | 3,141.00 | -56.00 (-1.75%) |
8/10 | 底値 | 3,197.00 | -33.00 (-1.05%) |
8/9 | 底値 | 3,230.00 | +4.00 (+0.13%) |
8/8 | 中立 | 3,226.00 | -89.00 (-2.76%) |
8/7 | 中立 | 3,315.00 | -36.00 (-1.12%) |
8/4 | 中立 | 3,351.00 | -13.00 (-0.39%) |
8/3 | 中立 | 3,364.00 | -69.00 (-2.06%) |
8/2 | 中立 | 3,433.00 | -19.00 (-0.56%) |
8/1 | 中立 | 3,452.00 | +104.00 (+3.03%) |
7/31 | 中立 | 3,348.00 | +56.00 (+1.62%) |
7/28 | 中立 | 3,292.00 | +13.00 (+0.39%) |
7/27 | 中立 | 3,279.00 | 0.00 (0.00%) |
7/26 | 中立 | 3,279.00 | -23.00 (-0.70%) |
7/25 | 中立 | 3,302.00 | -6.00 (-0.18%) |
7/24 | 中立 | 3,308.00 | +68.00 (+2.06%) |
7/21 | 中立 | 3,240.00 | -85.00 (-2.57%) |
7/20 | 中立 | 3,325.00 | -72.00 (-2.22%) |
7/19 | 中立 | 3,397.00 | +49.00 (+1.47%) |
7/18 | 中立 | 3,348.00 | +43.00 (+1.27%) |
7/14 | 中立 | 3,305.00 | +52.00 (+1.55%) |
7/13 | 底値 | 3,253.00 | +63.00 (+1.91%) |
7/12 | 底値 | 3,190.00 | -131.00 (-4.03%) |
7/11 | 中立 | 3,321.00 | +19.00 (+0.60%) |
7/10 | 中立 | 3,302.00 | -36.00 (-1.08%) |
7/7 | 中立 | 3,338.00 | -49.00 (-1.48%) |
7/6 | 中立 | 3,387.00 | -95.00 (-2.85%) |
7/5 | 中立 | 3,482.00 | -36.00 (-1.06%) |
7/4 | 中立 | 3,518.00 | -10.00 (-0.29%) |
7/3 | 中立 | 3,528.00 | +79.00 (+2.25%) |
6/30 | 中立 | 3,449.00 | +33.00 (+0.94%) |
6/29 | 中立 | 3,416.00 | +9.00 (+0.26%) |
6/28 | 中立 | 3,407.00 | +72.00 (+2.11%) |
6/27 | 中立 | 3,335.00 | -49.00 (-1.44%) |
6/26 | 中立 | 3,384.00 | -9.00 (-0.27%) |
6/23 | 中立 | 3,393.00 | -56.00 (-1.65%) |
6/22 | 中立 | 3,449.00 | -92.00 (-2.71%) |
6/21 | 中立 | 3,541.00 | -13.00 (-0.38%) |
6/20 | 中立 | 3,554.00 | +3.00 (+0.08%) |
6/19 | 中立 | 3,551.00 | -42.00 (-1.18%) |
6/16 | 中立 | 3,593.00 | -7.00 (-0.20%) |
6/15 | 中立 | 3,600.00 | +10.00 (+0.28%) |
6/14 | 中立 | 3,590.00 | -43.00 (-1.19%) |
6/13 | 中立 | 3,633.00 | +181.00 (+5.04%) |
6/12 | 中立 | 3,452.00 | +81.00 (+2.23%) |
6/9 | 中立 | 3,371.00 | +66.00 (+1.91%) |
6/8 | 中立 | 3,305.00 | 0.00 (0.00%) |
6/7 | 中立 | 3,305.00 | -66.00 (-2.00%) |
6/6 | 中立 | 3,371.00 | +23.00 (+0.70%) |
6/5 | 中立 | 3,348.00 | -23.00 (-0.68%) |
6/2 | 中立 | 3,371.00 | +4.00 (+0.12%) |
6/1 | 中立 | 3,367.00 | +75.00 (+2.22%) |
5/31 | 中立 | 3,292.00 | -131.00 (-3.89%) |
5/30 | 中立 | 3,423.00 | +49.00 (+1.49%) |
5/29 | 中立 | 3,374.00 | +30.00 (+0.88%) |
5/26 | 中立 | 3,344.00 | +294.00 (+8.71%) |
5/25 | 中立 | 3,050.00 | +141.00 (+4.22%) |
5/24 | 中立 | 2,909.00 | -55.00 (-1.80%) |
5/23 | 中立 | 2,964.00 | +26.00 (+0.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |