※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,469.00 | +19.00 (0.00%) |
5/9 | 中立 | 2,450.00 | +28.00 (+1.13%) |
5/8 | 中立 | 2,422.00 | -7.00 (-0.29%) |
5/7 | 中立 | 2,429.00 | +48.00 (+1.98%) |
5/2 | 中立 | 2,381.00 | +11.00 (+0.45%) |
5/1 | 中立 | 2,370.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,370.00 | +22.00 (+0.93%) |
4/26 | 中立 | 2,348.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,348.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,348.00 | -4.00 (-0.17%) |
4/23 | 中立 | 2,352.00 | -43.00 (-1.83%) |
4/22 | 中立 | 2,395.00 | +79.00 (+3.36%) |
4/19 | 中立 | 2,316.00 | -12.00 (-0.50%) |
4/18 | 中立 | 2,328.00 | +1.00 (+0.04%) |
4/17 | 中立 | 2,327.00 | -7.00 (-0.30%) |
4/16 | 中立 | 2,334.00 | -11.00 (-0.47%) |
4/15 | 中立 | 2,345.00 | +25.00 (+1.07%) |
4/12 | 中立 | 2,320.00 | -13.00 (-0.55%) |
4/11 | 中立 | 2,333.00 | -20.00 (-0.86%) |
4/10 | 底値 | 2,353.00 | -6.00 (-0.26%) |
4/9 | 中立 | 2,359.00 | +10.00 (+0.42%) |
4/8 | 中立 | 2,349.00 | -33.00 (-1.40%) |
4/5 | 中立 | 2,382.00 | +7.00 (+0.30%) |
4/4 | 中立 | 2,375.00 | -1.00 (-0.04%) |
4/3 | 中立 | 2,376.00 | +3.00 (+0.13%) |
4/2 | 中立 | 2,373.00 | -50.00 (-2.10%) |
4/1 | 中立 | 2,423.00 | -45.00 (-1.90%) |
3/29 | 中立 | 2,468.00 | -6.00 (-0.25%) |
3/28 | 中立 | 2,474.00 | -73.00 (-2.96%) |
3/27 | 中立 | 2,547.00 | +53.00 (+2.14%) |
3/26 | 中立 | 2,494.00 | -16.00 (-0.63%) |
3/25 | 中立 | 2,510.00 | -8.00 (-0.32%) |
3/22 | 中立 | 2,518.00 | -31.00 (-1.24%) |
3/21 | 中立 | 2,549.00 | +79.00 (+3.14%) |
3/19 | 中立 | 2,470.00 | -4.00 (-0.16%) |
3/18 | 中立 | 2,474.00 | +60.00 (+2.43%) |
3/15 | 中立 | 2,414.00 | -10.00 (-0.40%) |
3/14 | 中立 | 2,424.00 | +20.00 (+0.83%) |
3/13 | 中立 | 2,404.00 | +2.00 (+0.08%) |
3/12 | 中立 | 2,402.00 | +19.00 (+0.79%) |
3/11 | 中立 | 2,383.00 | -36.00 (-1.50%) |
3/8 | 中立 | 2,419.00 | +32.00 (+1.34%) |
3/7 | 中立 | 2,387.00 | -14.00 (-0.58%) |
3/6 | 中立 | 2,401.00 | +11.00 (+0.46%) |
3/5 | 中立 | 2,390.00 | -7.00 (-0.29%) |
3/4 | 中立 | 2,397.00 | +68.00 (+2.85%) |
3/1 | 中立 | 2,329.00 | +8.00 (+0.33%) |
2/29 | 中立 | 2,321.00 | -27.00 (-1.16%) |
2/28 | 中立 | 2,348.00 | -27.00 (-1.16%) |
2/27 | 中立 | 2,375.00 | +53.00 (+2.26%) |
2/26 | 中立 | 2,322.00 | -13.00 (-0.55%) |
2/22 | 中立 | 2,335.00 | +4.00 (+0.17%) |
2/21 | 中立 | 2,331.00 | +3.00 (+0.13%) |
2/20 | 中立 | 2,328.00 | +28.00 (+1.20%) |
2/19 | 底値 | 2,300.00 | +35.00 (+1.50%) |
2/16 | 底値 | 2,265.00 | +1.00 (+0.04%) |
2/15 | 底値 | 2,264.00 | +12.00 (+0.53%) |
2/14 | 底値 | 2,252.00 | -253.00 (-11.17%) |
2/13 | 中立 | 2,505.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,505.00 | +37.00 (+1.48%) |
2/8 | 中立 | 2,468.00 | +6.00 (+0.24%) |
2/7 | 中立 | 2,462.00 | -1.00 (-0.04%) |
2/6 | 中立 | 2,463.00 | -22.00 (-0.89%) |
2/5 | 中立 | 2,485.00 | +21.00 (+0.85%) |
2/2 | 中立 | 2,464.00 | +6.00 (+0.24%) |
2/1 | 中立 | 2,458.00 | -2.00 (-0.08%) |
1/31 | 中立 | 2,460.00 | -11.00 (-0.45%) |
1/30 | 中立 | 2,471.00 | +9.00 (+0.37%) |
1/29 | 中立 | 2,462.00 | +3.00 (+0.12%) |
1/26 | 中立 | 2,459.00 | -2.00 (-0.08%) |
1/25 | 中立 | 2,461.00 | +25.00 (+1.02%) |
1/24 | 中立 | 2,436.00 | -25.00 (-1.02%) |
1/23 | 中立 | 2,461.00 | +28.00 (+1.15%) |
1/22 | 中立 | 2,433.00 | +23.00 (+0.93%) |
1/19 | 中立 | 2,410.00 | +18.00 (+0.74%) |
1/18 | 中立 | 2,392.00 | -1.00 (-0.04%) |
1/17 | 中立 | 2,393.00 | -5.00 (-0.21%) |
1/16 | 中立 | 2,398.00 | -25.00 (-1.04%) |
1/15 | 中立 | 2,423.00 | +20.00 (+0.83%) |
1/12 | 中立 | 2,403.00 | -12.00 (-0.50%) |
1/11 | 中立 | 2,415.00 | -15.00 (-0.62%) |
1/10 | 中立 | 2,430.00 | +10.00 (+0.41%) |
1/9 | 中立 | 2,420.00 | +30.00 (+1.23%) |
1/5 | 中立 | 2,390.00 | -24.00 (-0.99%) |
1/4 | 中立 | 2,414.00 | -7.00 (-0.29%) |
12/29 | 中立 | 2,421.00 | +40.00 (+1.66%) |
12/28 | 中立 | 2,381.00 | +31.00 (+1.28%) |
12/27 | 中立 | 2,350.00 | +31.00 (+1.30%) |
12/26 | 中立 | 2,319.00 | -3.00 (-0.13%) |
12/25 | 中立 | 2,322.00 | +10.00 (+0.43%) |
12/22 | 中立 | 2,312.00 | -13.00 (-0.56%) |
12/21 | 中立 | 2,325.00 | -62.00 (-2.68%) |
12/20 | 中立 | 2,387.00 | +21.00 (+0.90%) |
12/19 | 中立 | 2,366.00 | +70.00 (+2.93%) |
12/18 | 中立 | 2,296.00 | -18.00 (-0.76%) |
12/15 | 中立 | 2,314.00 | -2.00 (-0.09%) |
12/14 | 中立 | 2,316.00 | +66.00 (+2.85%) |
12/13 | 中立 | 2,250.00 | -69.00 (-2.98%) |
12/12 | 中立 | 2,319.00 | -51.00 (-2.27%) |
12/11 | 中立 | 2,370.00 | -5.00 (-0.22%) |
12/8 | 中立 | 2,375.00 | -90.00 (-3.80%) |
12/7 | 中立 | 2,465.00 | -30.00 (-1.26%) |
12/6 | 中立 | 2,495.00 | -7.00 (-0.28%) |
12/5 | 中立 | 2,502.00 | -40.00 (-1.60%) |
12/4 | 中立 | 2,542.00 | +46.00 (+1.84%) |
12/1 | 中立 | 2,496.00 | -26.00 (-1.02%) |
11/30 | 中立 | 2,522.00 | +22.00 (+0.88%) |
11/29 | 中立 | 2,500.00 | -20.00 (-0.79%) |
11/28 | 中立 | 2,520.00 | -24.00 (-0.96%) |
11/27 | 中立 | 2,544.00 | +24.00 (+0.95%) |
11/24 | 中立 | 2,520.00 | -11.00 (-0.43%) |
11/22 | 中立 | 2,531.00 | +3.00 (+0.12%) |
11/21 | 中立 | 2,528.00 | +98.00 (+3.87%) |
11/17 | 底値 | 2,430.00 | -2.00 (-0.08%) |
11/16 | 底値 | 2,432.00 | -84.00 (-3.46%) |
11/15 | 底値 | 2,516.00 | -81.00 (-3.33%) |
11/14 | 底値 | 2,597.00 | -36.00 (-1.43%) |
11/13 | 底値 | 2,633.00 | -567.00 (-21.83%) |
11/10 | 中立 | 3,200.00 | -115.00 (-4.37%) |
11/9 | 中立 | 3,315.00 | -120.00 (-3.75%) |
11/8 | 中立 | 3,435.00 | -5.00 (-0.15%) |
11/7 | 中立 | 3,440.00 | +70.00 (+2.04%) |
11/6 | 中立 | 3,370.00 | +30.00 (+0.87%) |
11/2 | 中立 | 3,340.00 | +75.00 (+2.23%) |
11/1 | 中立 | 3,265.00 | +5.00 (+0.15%) |
10/31 | 中立 | 3,260.00 | -75.00 (-2.30%) |
10/30 | 中立 | 3,335.00 | +50.00 (+1.53%) |
10/27 | 中立 | 3,285.00 | +30.00 (+0.90%) |
10/26 | 中立 | 3,255.00 | -70.00 (-2.13%) |
10/25 | 中立 | 3,325.00 | -20.00 (-0.61%) |
10/24 | 中立 | 3,345.00 | +35.00 (+1.05%) |
10/23 | 中立 | 3,310.00 | -110.00 (-3.29%) |
10/20 | 中立 | 3,420.00 | +30.00 (+0.91%) |
10/19 | 中立 | 3,390.00 | +35.00 (+1.02%) |
10/18 | 中立 | 3,355.00 | +10.00 (+0.29%) |
10/17 | 中立 | 3,345.00 | -25.00 (-0.75%) |
10/16 | 中立 | 3,370.00 | +30.00 (+0.90%) |
10/13 | 中立 | 3,340.00 | -100.00 (-2.97%) |
10/12 | 中立 | 3,440.00 | +50.00 (+1.50%) |
10/11 | 中立 | 3,390.00 | 0.00 (0.00%) |
10/10 | 中立 | 3,390.00 | +80.00 (+2.36%) |
10/6 | 中立 | 3,310.00 | +75.00 (+2.21%) |
10/5 | 中立 | 3,235.00 | +140.00 (+4.23%) |
10/4 | 中立 | 3,095.00 | -110.00 (-3.40%) |
10/3 | 中立 | 3,205.00 | -235.00 (-7.59%) |
10/2 | 中立 | 3,440.00 | +80.00 (+2.50%) |
9/29 | 中立 | 3,360.00 | +195.00 (+5.67%) |
9/28 | 中立 | 3,165.00 | -75.00 (-2.23%) |
9/27 | 中立 | 3,240.00 | +110.00 (+3.48%) |
9/26 | 中立 | 3,130.00 | +25.00 (+0.77%) |
9/25 | 中立 | 3,105.00 | +100.00 (+3.19%) |
9/22 | 中立 | 3,005.00 | -10.00 (-0.32%) |
9/21 | 中立 | 3,015.00 | 0.00 (0.00%) |
9/20 | 中立 | 3,015.00 | +10.00 (+0.33%) |
9/19 | 中立 | 3,005.00 | +17.00 (+0.56%) |
9/15 | 中立 | 2,988.00 | +11.00 (+0.37%) |
9/14 | 中立 | 2,977.00 | +34.00 (+1.14%) |
9/13 | 中立 | 2,943.00 | +28.00 (+0.94%) |
9/12 | 中立 | 2,915.00 | -25.00 (-0.85%) |
9/11 | 中立 | 2,940.00 | +4.00 (+0.14%) |
9/8 | 中立 | 2,936.00 | -21.00 (-0.71%) |
9/7 | 中立 | 2,957.00 | +11.00 (+0.37%) |
9/6 | 中立 | 2,946.00 | +3.00 (+0.10%) |
9/5 | 中立 | 2,943.00 | +27.00 (+0.92%) |
9/1 | 中立 | 2,916.00 | -9.00 (-0.31%) |
8/31 | 中立 | 2,925.00 | +15.00 (+0.51%) |
8/30 | 中立 | 2,910.00 | -115.00 (-3.93%) |
8/29 | 中立 | 3,025.00 | +137.00 (+4.71%) |
8/28 | 中立 | 2,888.00 | +45.00 (+1.49%) |
8/25 | 中立 | 2,843.00 | +54.00 (+1.87%) |
8/24 | 中立 | 2,789.00 | +9.00 (+0.32%) |
8/23 | 中立 | 2,780.00 | -10.00 (-0.36%) |
8/22 | 中立 | 2,790.00 | +20.00 (+0.72%) |
8/21 | 底値 | 2,770.00 | -12.00 (-0.43%) |
8/18 | 底値 | 2,782.00 | +21.00 (+0.76%) |
8/17 | 底値 | 2,761.00 | -89.00 (-3.20%) |
8/16 | 底値 | 2,850.00 | +49.00 (+1.77%) |
8/15 | 底値 | 2,801.00 | -139.00 (-4.88%) |
8/14 | 底値 | 2,940.00 | -700.00 (-24.99%) |
8/10 | 中立 | 3,640.00 | -70.00 (-2.38%) |
8/9 | 中立 | 3,710.00 | +35.00 (+0.96%) |
8/8 | 中立 | 3,675.00 | +95.00 (+2.56%) |
8/7 | 中立 | 3,580.00 | +75.00 (+2.04%) |
8/4 | 中立 | 3,505.00 | +5.00 (+0.14%) |
8/3 | 中立 | 3,500.00 | -30.00 (-0.86%) |
8/2 | 底値 | 3,530.00 | -85.00 (-2.43%) |
8/1 | 中立 | 3,615.00 | -10.00 (-0.28%) |
7/31 | 中立 | 3,625.00 | +25.00 (+0.69%) |
7/28 | 中立 | 3,600.00 | -95.00 (-2.62%) |
7/27 | 中立 | 3,695.00 | -10.00 (-0.28%) |
7/26 | 中立 | 3,705.00 | -25.00 (-0.68%) |
7/25 | 中立 | 3,730.00 | +85.00 (+2.29%) |
7/24 | 中立 | 3,645.00 | -35.00 (-0.94%) |
7/21 | 中立 | 3,680.00 | -60.00 (-1.65%) |
7/20 | 中立 | 3,740.00 | -50.00 (-1.36%) |
7/19 | 中立 | 3,790.00 | +140.00 (+3.74%) |
7/18 | 底値 | 3,650.00 | +120.00 (+3.17%) |
7/14 | 底値 | 3,530.00 | -125.00 (-3.42%) |
7/13 | 中立 | 3,655.00 | +40.00 (+1.13%) |
7/12 | 中立 | 3,615.00 | -190.00 (-5.20%) |
7/11 | 中立 | 3,805.00 | +60.00 (+1.66%) |
7/10 | 中立 | 3,745.00 | -40.00 (-1.05%) |
7/7 | 中立 | 3,785.00 | -90.00 (-2.40%) |
7/6 | 中立 | 3,875.00 | -90.00 (-2.38%) |
7/5 | 中立 | 3,965.00 | -25.00 (-0.65%) |
7/4 | 中立 | 3,990.00 | +30.00 (+0.76%) |
7/3 | 中立 | 3,960.00 | +120.00 (+3.01%) |
6/30 | 中立 | 3,840.00 | -105.00 (-2.65%) |
6/29 | 中立 | 3,945.00 | +40.00 (+1.04%) |
6/28 | 中立 | 3,905.00 | +215.00 (+5.45%) |
6/27 | 中立 | 3,690.00 | -210.00 (-5.38%) |
6/26 | 中立 | 3,900.00 | -150.00 (-4.07%) |
6/23 | 中立 | 4,050.00 | +60.00 (+1.54%) |
6/22 | 中立 | 3,990.00 | -130.00 (-3.21%) |
6/21 | 中立 | 4,120.00 | +190.00 (+4.76%) |
6/20 | 中立 | 3,930.00 | +125.00 (+3.03%) |
6/19 | 中立 | 3,805.00 | +80.00 (+2.04%) |
6/16 | 中立 | 3,725.00 | +45.00 (+1.18%) |
6/15 | 中立 | 3,680.00 | +75.00 (+2.01%) |
6/14 | 中立 | 3,605.00 | -150.00 (-4.08%) |
6/13 | 中立 | 3,755.00 | -55.00 (-1.53%) |
6/12 | 中立 | 3,810.00 | +175.00 (+4.66%) |
6/9 | 中立 | 3,635.00 | +195.00 (+5.12%) |
6/8 | 中立 | 3,440.00 | -55.00 (-1.51%) |
6/7 | 中立 | 3,495.00 | -155.00 (-4.51%) |
6/6 | 中立 | 3,650.00 | -150.00 (-4.29%) |
6/5 | 中立 | 3,800.00 | +50.00 (+1.37%) |
6/2 | 中立 | 3,750.00 | +150.00 (+3.95%) |
6/1 | 中立 | 3,600.00 | +180.00 (+4.80%) |
5/31 | 中立 | 3,420.00 | -80.00 (-2.22%) |
5/30 | 中立 | 3,500.00 | +30.00 (+0.88%) |
5/29 | 中立 | 3,470.00 | +140.00 (+4.00%) |
5/26 | 中立 | 3,330.00 | +130.00 (+3.75%) |
5/25 | 中立 | 3,200.00 | +20.00 (+0.60%) |
5/24 | 中立 | 3,180.00 | +20.00 (+0.62%) |
5/23 | 中立 | 3,160.00 | -75.00 (-2.36%) |
5/22 | 中立 | 3,235.00 | +35.00 (+1.11%) |
5/19 | 中立 | 3,200.00 | +140.00 (+4.33%) |
5/18 | 中立 | 3,060.00 | +25.00 (+0.78%) |
5/17 | 中立 | 3,035.00 | +5.00 (+0.16%) |
5/16 | 中立 | 3,030.00 | -25.00 (-0.82%) |
5/15 | 中立 | 3,055.00 | +295.00 (+9.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |