※札証、名証、福証へ上場している銘柄は非対応
3.52
| 連続期間：買いゾーン | 12日 | 5/13〜5/28 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/13〜8/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 2,240.0 | -17.00 | -0.75% | 3.52 |
| 2026/9/7 | 2,257.0 | +35.00 | 1.58% | 4.66 |
| 2026/9/4 | 2,222.0 | +0.00 | 0.00% | 3.43 |
| 2026/9/3 | 2,222.0 | +22.00 | 1.00% | 3.75 |
| 2026/9/2 | 2,200.0 | +1.00 | 0.05% | 3.01 |
| 2026/9/1 | 2,199.0 | +11.00 | 0.50% | 3.27 |
| 2026/8/31 | 2,188.0 | +17.00 | 0.78% | 3.05 |
| 2026/8/28 | 2,171.0 | +1.00 | 0.05% | 2.61 |
| 2026/8/27 | 2,170.0 | +0.00 | 0.00% | 2.79 |
| 2026/8/26 | 2,170.0 | +8.00 | 0.37% | 2.99 |
| 2026/8/25 | 2,162.0 | +2.00 | 0.09% | 2.77 |
| 2026/8/24 | 2,160.0 | +3.00 | 0.14% | 2.90 |
| 2026/8/21 | 2,157.0 | -2.00 | -0.09% | 2.89 |
| 2026/8/20 | 2,159.0 | -1.00 | -0.05% | 3.12 |
| 2026/8/19 | 2,160.0 | +7.00 | 0.33% | 3.28 |
| 2026/8/18 | 2,153.0 | -37.00 | -1.69% | 3.07 |
| 2026/8/17 | 2,190.0 | -12.00 | -0.54% | 5.03 |
| 2026/8/14 | 2,202.0 | +12.00 | 0.55% | 5.90 |
| 2026/8/13 | 2,190.0 | +88.00 | 4.19% | 5.64 |
| 2026/8/12 | 2,102.0 | +0.00 | 0.00% | 3.12 |