※札証、名証、福証へ上場している銘柄は非対応
-1.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/10〜2/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 2,161.0 | +48.00 | 2.27% | -1.17 |
| 2026/4/16 | 2,113.0 | -49.00 | -2.27% | -3.48 |
| 2026/4/15 | 2,162.0 | +22.00 | 1.03% | -1.61 |
| 2026/4/13 | 2,199.0 | -1.00 | -0.05% | -0.15 |
| 2026/4/10 | 2,200.0 | -53.00 | -2.35% | -0.21 |
| 2026/4/9 | 2,253.0 | -22.00 | -0.97% | 2.04 |
| 2026/4/8 | 2,275.0 | -18.00 | -0.78% | 3.17 |
| 2026/4/7 | 2,293.0 | +23.00 | 1.01% | 4.00 |
| 2026/4/6 | 2,270.0 | +70.00 | 3.18% | 2.87 |
| 2026/4/3 | 2,200.0 | -14.00 | -0.63% | -0.47 |
| 2026/4/2 | 2,214.0 | -11.00 | -0.49% | -0.04 |
| 2026/4/1 | 2,225.0 | +69.00 | 3.20% | 0.34 |
| 2026/3/31 | 2,156.0 | +36.00 | 1.70% | -2.86 |
| 2026/3/30 | 2,120.0 | -49.00 | -2.26% | -4.69 |
| 2026/3/27 | 2,169.0 | +52.00 | 2.46% | -2.88 |
| 2026/3/26 | 2,117.0 | -30.00 | -1.40% | -5.40 |
| 2026/3/25 | 2,147.0 | +57.00 | 2.73% | -4.33 |
| 2026/3/24 | 2,090.0 | +54.00 | 2.65% | -7.15 |