※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 2,033.00 | +22.00 (0.00%) |
4/30 | 中立 | 2,011.00 | +12.00 (+0.59%) |
4/26 | 中立 | 1,999.00 | -1.00 (-0.05%) |
4/25 | 中立 | 2,000.00 | -33.00 (-1.65%) |
4/24 | 中立 | 2,033.00 | -47.00 (-2.35%) |
4/23 | 中立 | 2,080.00 | +86.00 (+4.23%) |
4/22 | 中立 | 1,994.00 | +36.00 (+1.73%) |
4/19 | 中立 | 1,958.00 | -13.00 (-0.65%) |
4/18 | 中立 | 1,971.00 | -14.00 (-0.72%) |
4/17 | 中立 | 1,985.00 | -10.00 (-0.51%) |
4/16 | 中立 | 1,995.00 | -6.00 (-0.30%) |
4/15 | 中立 | 2,001.00 | -17.00 (-0.85%) |
4/12 | 中立 | 2,018.00 | -66.00 (-3.30%) |
4/11 | 中立 | 2,084.00 | +12.00 (+0.59%) |
4/10 | 中立 | 2,072.00 | -82.00 (-3.93%) |
4/9 | 中立 | 2,154.00 | +64.00 (+3.09%) |
4/8 | 中立 | 2,090.00 | +75.00 (+3.48%) |
4/5 | 中立 | 2,015.00 | +12.00 (+0.57%) |
4/4 | 中立 | 2,003.00 | +3.00 (+0.15%) |
4/3 | 中立 | 2,000.00 | -45.00 (-2.25%) |
4/2 | 中立 | 2,045.00 | -64.00 (-3.20%) |
4/1 | 中立 | 2,109.00 | +87.00 (+4.25%) |
3/29 | 中立 | 2,022.00 | +36.00 (+1.71%) |
3/28 | 中立 | 1,986.00 | +22.00 (+1.09%) |
3/27 | 中立 | 1,964.00 | -10.00 (-0.50%) |
3/26 | 中立 | 1,974.00 | +21.00 (+1.07%) |
3/25 | 中立 | 1,953.00 | -1.00 (-0.05%) |
3/22 | 中立 | 1,954.00 | +14.00 (+0.72%) |
3/21 | 中立 | 1,940.00 | -5.00 (-0.26%) |
3/19 | 中立 | 1,945.00 | -25.00 (-1.29%) |
3/18 | 中立 | 1,970.00 | +55.00 (+2.83%) |
3/15 | 底値 | 1,915.00 | -23.00 (-1.17%) |
3/14 | 底値 | 1,938.00 | +7.00 (+0.37%) |
3/13 | 底値 | 1,931.00 | -81.00 (-4.18%) |
3/12 | 中立 | 2,012.00 | -9.00 (-0.47%) |
3/11 | 中立 | 2,021.00 | -84.00 (-4.17%) |
3/8 | 中立 | 2,105.00 | -26.00 (-1.29%) |
3/7 | 中立 | 2,131.00 | +120.00 (+5.70%) |
3/6 | 中立 | 2,011.00 | +1.00 (+0.05%) |
3/5 | 中立 | 2,010.00 | +20.00 (+0.99%) |
3/4 | 中立 | 1,990.00 | -25.00 (-1.24%) |
3/1 | 中立 | 2,015.00 | -21.00 (-1.06%) |
2/29 | 中立 | 2,036.00 | -26.00 (-1.29%) |
2/28 | 中立 | 2,062.00 | -37.00 (-1.82%) |
2/27 | 中立 | 2,099.00 | +43.00 (+2.09%) |
2/26 | 中立 | 2,056.00 | +57.00 (+2.72%) |
2/22 | 中立 | 1,999.00 | +23.00 (+1.12%) |
2/21 | 中立 | 1,976.00 | -61.00 (-3.05%) |
2/20 | 中立 | 2,037.00 | -52.00 (-2.63%) |
2/19 | 中立 | 2,089.00 | -18.00 (-0.88%) |
2/16 | 中立 | 2,107.00 | +131.00 (+6.27%) |
2/15 | 中立 | 1,976.00 | -71.00 (-3.37%) |
2/14 | 中立 | 2,047.00 | -2.00 (-0.10%) |
2/13 | 中立 | 2,049.00 | +46.00 (+2.25%) |
2/9 | 底値 | 2,003.00 | +2.00 (+0.10%) |
2/8 | 中立 | 2,001.00 | -33.00 (-1.65%) |
2/7 | 中立 | 2,034.00 | -21.00 (-1.05%) |
2/6 | 中立 | 2,055.00 | -32.00 (-1.57%) |
2/5 | 中立 | 2,087.00 | -17.00 (-0.83%) |
2/2 | 中立 | 2,104.00 | +86.00 (+4.12%) |
2/1 | 中立 | 2,018.00 | -45.00 (-2.14%) |
1/31 | 中立 | 2,063.00 | -62.00 (-3.07%) |
1/30 | 中立 | 2,125.00 | -30.00 (-1.45%) |
1/29 | 中立 | 2,155.00 | -37.00 (-1.74%) |
1/26 | 中立 | 2,192.00 | -129.00 (-5.99%) |
1/25 | 中立 | 2,321.00 | +3.00 (+0.14%) |
1/24 | 中立 | 2,318.00 | -33.00 (-1.42%) |
1/23 | 中立 | 2,351.00 | -41.00 (-1.77%) |
1/22 | 中立 | 2,392.00 | +168.00 (+7.15%) |
1/19 | 中立 | 2,224.00 | +55.00 (+2.30%) |
1/18 | 中立 | 2,169.00 | -25.00 (-1.12%) |
1/17 | 中立 | 2,194.00 | -8.00 (-0.37%) |
1/16 | 中立 | 2,202.00 | -21.00 (-0.96%) |
1/15 | 中立 | 2,223.00 | -54.00 (-2.45%) |
1/12 | 中立 | 2,277.00 | -13.00 (-0.58%) |
1/11 | 中立 | 2,290.00 | -34.00 (-1.49%) |
1/10 | 中立 | 2,324.00 | +76.00 (+3.32%) |
1/9 | 中立 | 2,248.00 | +180.00 (+7.75%) |
1/5 | 中立 | 2,068.00 | -17.00 (-0.76%) |
1/4 | 中立 | 2,085.00 | +190.00 (+9.19%) |
12/29 | 中立 | 1,895.00 | -76.00 (-3.65%) |
12/28 | 中立 | 1,971.00 | +125.00 (+6.60%) |
12/27 | 中立 | 1,846.00 | +80.00 (+4.06%) |
12/26 | 中立 | 1,766.00 | +27.00 (+1.46%) |
12/25 | 中立 | 1,739.00 | -47.00 (-2.66%) |
12/22 | 中立 | 1,786.00 | -27.00 (-1.55%) |
12/21 | 中立 | 1,813.00 | -27.00 (-1.51%) |
12/20 | 中立 | 1,840.00 | -30.00 (-1.65%) |
12/19 | 中立 | 1,870.00 | +58.00 (+3.15%) |
12/18 | 中立 | 1,812.00 | +12.00 (+0.64%) |
12/15 | 中立 | 1,800.00 | +45.00 (+2.48%) |
12/14 | 底値 | 1,755.00 | -32.00 (-1.78%) |
12/13 | 底値 | 1,787.00 | +4.00 (+0.23%) |
12/12 | 底値 | 1,783.00 | -51.00 (-2.85%) |
12/11 | 底値 | 1,834.00 | +23.00 (+1.29%) |
12/8 | 底値 | 1,811.00 | +3.00 (+0.16%) |
12/7 | 底値 | 1,808.00 | -85.00 (-4.69%) |
12/6 | 底値 | 1,893.00 | +12.00 (+0.66%) |
12/5 | 底値 | 1,881.00 | -96.00 (-5.07%) |
12/4 | 中立 | 1,977.00 | -6.00 (-0.32%) |
12/1 | 中立 | 1,983.00 | -57.00 (-2.88%) |
11/30 | 中立 | 2,040.00 | -14.00 (-0.71%) |
11/29 | 中立 | 2,054.00 | -17.00 (-0.83%) |
11/28 | 中立 | 2,071.00 | -45.00 (-2.19%) |
11/27 | 中立 | 2,116.00 | +10.00 (+0.48%) |
11/24 | 中立 | 2,106.00 | +86.00 (+4.06%) |
11/22 | 中立 | 2,020.00 | -27.00 (-1.28%) |
11/21 | 中立 | 2,047.00 | +93.00 (+4.60%) |
11/17 | 中立 | 1,954.00 | -14.00 (-0.68%) |
11/16 | 中立 | 1,968.00 | -50.00 (-2.56%) |
11/15 | 中立 | 2,018.00 | +37.00 (+1.88%) |
11/14 | 中立 | 1,981.00 | -86.00 (-4.26%) |
11/13 | 中立 | 2,067.00 | -1.00 (-0.05%) |
11/10 | 中立 | 2,068.00 | -13.00 (-0.63%) |
11/9 | 中立 | 2,081.00 | -4.00 (-0.19%) |
11/8 | 中立 | 2,085.00 | -25.00 (-1.20%) |
11/7 | 中立 | 2,110.00 | -39.00 (-1.87%) |
11/6 | 中立 | 2,149.00 | +90.00 (+4.27%) |
11/2 | 中立 | 2,059.00 | +56.00 (+2.61%) |
11/1 | 中立 | 2,003.00 | -27.00 (-1.31%) |
10/31 | 底値 | 2,030.00 | +51.00 (+2.55%) |
10/30 | 底値 | 1,979.00 | -67.00 (-3.30%) |
10/27 | 底値 | 2,046.00 | +10.00 (+0.51%) |
10/26 | 底値 | 2,036.00 | -70.00 (-3.42%) |
10/25 | 底値 | 2,106.00 | -33.00 (-1.62%) |
10/24 | 底値 | 2,139.00 | -7.00 (-0.33%) |
10/23 | 底値 | 2,146.00 | -94.00 (-4.39%) |
10/20 | 底値 | 2,240.00 | -21.00 (-0.98%) |
10/19 | 底値 | 2,261.00 | -94.00 (-4.20%) |
10/18 | 中立 | 2,355.00 | +2.00 (+0.09%) |
10/17 | 底値 | 2,353.00 | +99.00 (+4.20%) |
10/16 | 底値 | 2,254.00 | -54.00 (-2.29%) |
10/13 | 底値 | 2,308.00 | -144.00 (-6.39%) |
10/12 | 底値 | 2,452.00 | -61.00 (-2.64%) |
10/11 | 中立 | 2,513.00 | +34.00 (+1.39%) |
10/10 | 中立 | 2,479.00 | +10.00 (+0.40%) |
10/6 | 底値 | 2,469.00 | -52.00 (-2.10%) |
10/5 | 底値 | 2,521.00 | +63.00 (+2.55%) |
10/4 | 底値 | 2,458.00 | -119.00 (-4.72%) |
10/3 | 中立 | 2,577.00 | -79.00 (-3.21%) |
10/2 | 中立 | 2,656.00 | +76.00 (+2.95%) |
9/29 | 中立 | 2,580.00 | -21.00 (-0.79%) |
9/28 | 中立 | 2,601.00 | -20.00 (-0.78%) |
9/27 | 中立 | 2,621.00 | -34.00 (-1.31%) |
9/26 | 中立 | 2,655.00 | -96.00 (-3.66%) |
9/25 | 中立 | 2,751.00 | +36.00 (+1.36%) |
9/22 | 中立 | 2,715.00 | +156.00 (+5.67%) |
9/21 | 中立 | 2,559.00 | -202.00 (-7.44%) |
9/20 | 中立 | 2,761.00 | +64.00 (+2.50%) |
9/19 | 中立 | 2,697.00 | -24.00 (-0.87%) |
9/15 | 中立 | 2,721.00 | -100.00 (-3.71%) |
9/14 | 中立 | 2,821.00 | +145.00 (+5.33%) |
9/13 | 中立 | 2,676.00 | +51.00 (+1.81%) |
9/12 | 中立 | 2,625.00 | +59.00 (+2.20%) |
9/11 | 中立 | 2,566.00 | -69.00 (-2.63%) |
9/8 | 中立 | 2,635.00 | -8.00 (-0.31%) |
9/7 | 中立 | 2,643.00 | -71.00 (-2.69%) |
9/6 | 中立 | 2,714.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,714.00 | +104.00 (+3.83%) |
9/4 | 中立 | 2,610.00 | +11.00 (+0.41%) |
9/1 | 中立 | 2,599.00 | +22.00 (+0.84%) |
8/31 | 中立 | 2,577.00 | +80.00 (+3.08%) |
8/30 | 中立 | 2,497.00 | -5.00 (-0.19%) |
8/29 | 中立 | 2,502.00 | +86.00 (+3.44%) |
8/28 | 中立 | 2,416.00 | +60.00 (+2.40%) |
8/25 | 中立 | 2,356.00 | +4.00 (+0.17%) |
8/24 | 中立 | 2,352.00 | -6.00 (-0.25%) |
8/23 | 中立 | 2,358.00 | -26.00 (-1.11%) |
8/22 | 中立 | 2,384.00 | -14.00 (-0.59%) |
8/21 | 中立 | 2,398.00 | +87.00 (+3.65%) |
8/18 | 中立 | 2,311.00 | -74.00 (-3.09%) |
8/17 | 中立 | 2,385.00 | -38.00 (-1.64%) |
8/16 | 中立 | 2,423.00 | -7.00 (-0.29%) |
8/15 | 中立 | 2,430.00 | -92.00 (-3.80%) |
8/14 | 中立 | 2,522.00 | +256.00 (+10.53%) |
8/10 | 中立 | 2,266.00 | +45.00 (+1.78%) |
8/9 | 中立 | 2,221.00 | +6.00 (+0.26%) |
8/8 | 中立 | 2,215.00 | -45.00 (-2.03%) |
8/7 | 中立 | 2,260.00 | +60.00 (+2.71%) |
8/4 | 底値 | 2,200.00 | -8.00 (-0.35%) |
8/3 | 中立 | 2,208.00 | -41.00 (-1.86%) |
8/2 | 中立 | 2,249.00 | -35.00 (-1.59%) |
8/1 | 中立 | 2,284.00 | -13.00 (-0.58%) |
7/31 | 中立 | 2,297.00 | +53.00 (+2.32%) |
7/28 | 中立 | 2,244.00 | -79.00 (-3.44%) |
7/27 | 中立 | 2,323.00 | -22.00 (-0.98%) |
7/26 | 中立 | 2,345.00 | -51.00 (-2.20%) |
7/25 | 中立 | 2,396.00 | +45.00 (+1.92%) |
7/24 | 中立 | 2,351.00 | +106.00 (+4.42%) |
7/21 | 中立 | 2,245.00 | -39.00 (-1.66%) |
7/20 | 中立 | 2,284.00 | +12.00 (+0.53%) |
7/19 | 中立 | 2,272.00 | +17.00 (+0.74%) |
7/18 | 中立 | 2,255.00 | +3.00 (+0.13%) |
7/14 | 中立 | 2,252.00 | -6.00 (-0.27%) |
7/13 | 底値 | 2,258.00 | +100.00 (+4.44%) |
7/12 | 底値 | 2,158.00 | -71.00 (-3.14%) |
7/11 | 中立 | 2,229.00 | 0.00 (0.00%) |
7/10 | 底値 | 2,229.00 | -10.00 (-0.45%) |
7/7 | 中立 | 2,239.00 | -61.00 (-2.74%) |
7/6 | 中立 | 2,300.00 | -85.00 (-3.80%) |
7/5 | 中立 | 2,385.00 | +56.00 (+2.43%) |
7/4 | 中立 | 2,329.00 | -22.00 (-0.92%) |
7/3 | 中立 | 2,351.00 | +21.00 (+0.90%) |
6/30 | 中立 | 2,330.00 | +68.00 (+2.89%) |
6/29 | 中立 | 2,262.00 | -67.00 (-2.88%) |
6/28 | 中立 | 2,329.00 | +47.00 (+2.08%) |
6/27 | 底値 | 2,282.00 | -19.00 (-0.82%) |
6/26 | 中立 | 2,301.00 | -47.00 (-2.06%) |
6/23 | 中立 | 2,348.00 | -15.00 (-0.65%) |
6/22 | 中立 | 2,363.00 | -51.00 (-2.17%) |
6/21 | 中立 | 2,414.00 | -48.00 (-2.03%) |
6/20 | 底値 | 2,462.00 | +12.00 (+0.50%) |
6/19 | 中立 | 2,450.00 | +16.00 (+0.65%) |
6/16 | 中立 | 2,434.00 | +41.00 (+1.67%) |
6/15 | 中立 | 2,393.00 | -54.00 (-2.22%) |
6/14 | 中立 | 2,447.00 | -82.00 (-3.43%) |
6/13 | 中立 | 2,529.00 | -5.00 (-0.20%) |
6/12 | 中立 | 2,534.00 | +90.00 (+3.56%) |
6/9 | 中立 | 2,444.00 | +18.00 (+0.71%) |
6/8 | 中立 | 2,426.00 | -106.00 (-4.34%) |
6/7 | 中立 | 2,532.00 | -58.00 (-2.39%) |
6/6 | 中立 | 2,590.00 | -77.00 (-3.04%) |
6/5 | 中立 | 2,667.00 | +83.00 (+3.20%) |
6/2 | 中立 | 2,584.00 | -57.00 (-2.14%) |
6/1 | 中立 | 2,641.00 | -36.00 (-1.39%) |
5/31 | 中立 | 2,677.00 | -81.00 (-3.07%) |
5/30 | 中立 | 2,758.00 | +23.00 (+0.86%) |
5/29 | 中立 | 2,735.00 | -73.00 (-2.65%) |
5/26 | 中立 | 2,808.00 | +12.00 (+0.44%) |
5/25 | 中立 | 2,796.00 | -89.00 (-3.17%) |
5/24 | 中立 | 2,885.00 | +54.00 (+1.93%) |
5/23 | 中立 | 2,831.00 | +138.00 (+4.78%) |
5/22 | 中立 | 2,693.00 | +3.00 (+0.11%) |
5/19 | 中立 | 2,690.00 | -27.00 (-1.00%) |
5/18 | 中立 | 2,717.00 | +118.00 (+4.39%) |
5/17 | 中立 | 2,599.00 | +78.00 (+2.87%) |
5/16 | 中立 | 2,521.00 | +142.00 (+5.46%) |
5/15 | 底値 | 2,379.00 | +22.00 (+0.87%) |
5/12 | 底値 | 2,357.00 | -33.00 (-1.39%) |
5/11 | 中立 | 2,390.00 | -44.00 (-1.87%) |
5/10 | 中立 | 2,434.00 | -2.00 (-0.08%) |
5/9 | 中立 | 2,436.00 | -45.00 (-1.85%) |
5/8 | 中立 | 2,481.00 | +13.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |