※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,060.00 | -2.00 (0.00%) |
5/16 | 中立 | 2,062.00 | -32.00 (-1.55%) |
5/15 | 中立 | 2,094.00 | +10.00 (+0.48%) |
5/14 | 中立 | 2,084.00 | -23.00 (-1.10%) |
5/13 | 中立 | 2,107.00 | -6.00 (-0.29%) |
5/10 | 中立 | 2,113.00 | +2.00 (+0.09%) |
5/9 | 中立 | 2,111.00 | +5.00 (+0.24%) |
5/8 | 中立 | 2,106.00 | -72.00 (-3.41%) |
5/7 | 中立 | 2,178.00 | +49.00 (+2.33%) |
5/2 | 中立 | 2,129.00 | +52.00 (+2.39%) |
5/1 | 中立 | 2,077.00 | -6.00 (-0.28%) |
4/30 | 中立 | 2,083.00 | -33.00 (-1.59%) |
4/26 | 中立 | 2,116.00 | -4.00 (-0.19%) |
4/25 | 中立 | 2,120.00 | -41.00 (-1.94%) |
4/24 | 中立 | 2,161.00 | +12.00 (+0.57%) |
4/23 | 中立 | 2,149.00 | +54.00 (+2.50%) |
4/22 | 中立 | 2,095.00 | +45.00 (+2.09%) |
4/19 | 中立 | 2,050.00 | -22.00 (-1.05%) |
4/18 | 中立 | 2,072.00 | +39.00 (+1.90%) |
4/17 | 中立 | 2,033.00 | -10.00 (-0.48%) |
4/16 | 中立 | 2,043.00 | -51.00 (-2.51%) |
4/15 | 中立 | 2,094.00 | -18.00 (-0.88%) |
4/12 | 中立 | 2,112.00 | +11.00 (+0.53%) |
4/11 | 中立 | 2,101.00 | +4.00 (+0.19%) |
4/10 | 中立 | 2,097.00 | +14.00 (+0.67%) |
4/9 | 中立 | 2,083.00 | -58.00 (-2.77%) |
4/8 | 中立 | 2,141.00 | +80.00 (+3.84%) |
4/5 | 中立 | 2,061.00 | -13.00 (-0.61%) |
4/4 | 中立 | 2,074.00 | -13.00 (-0.63%) |
4/3 | 中立 | 2,087.00 | +15.00 (+0.72%) |
4/2 | 中立 | 2,072.00 | -62.00 (-2.97%) |
4/1 | 中立 | 2,134.00 | -14.00 (-0.68%) |
3/29 | 中立 | 2,148.00 | +61.00 (+2.86%) |
3/28 | 中立 | 2,087.00 | -35.00 (-1.63%) |
3/27 | 中立 | 2,122.00 | +48.00 (+2.30%) |
3/26 | 中立 | 2,074.00 | +5.00 (+0.24%) |
3/25 | 中立 | 2,069.00 | +32.00 (+1.54%) |
3/22 | 中立 | 2,037.00 | +1.00 (+0.05%) |
3/21 | 中立 | 2,036.00 | +19.00 (+0.93%) |
3/19 | 中立 | 2,017.00 | +31.00 (+1.52%) |
3/18 | 中立 | 1,986.00 | +41.00 (+2.03%) |
3/15 | 中立 | 1,945.00 | -2.00 (-0.10%) |
3/14 | 中立 | 1,947.00 | +41.00 (+2.11%) |
3/13 | 中立 | 1,906.00 | -20.00 (-1.03%) |
3/12 | 中立 | 1,926.00 | +13.00 (+0.68%) |
3/11 | 中立 | 1,913.00 | +7.00 (+0.36%) |
3/8 | 中立 | 1,906.00 | +4.00 (+0.21%) |
3/7 | 中立 | 1,902.00 | -16.00 (-0.84%) |
3/6 | 中立 | 1,918.00 | +39.00 (+2.05%) |
3/5 | 中立 | 1,879.00 | -14.00 (-0.73%) |
3/4 | 中立 | 1,893.00 | +6.00 (+0.32%) |
3/1 | 中立 | 1,887.00 | -45.00 (-2.38%) |
2/29 | 中立 | 1,932.00 | -45.00 (-2.38%) |
2/28 | 中立 | 1,977.00 | -2.00 (-0.10%) |
2/27 | 中立 | 1,979.00 | +14.00 (+0.71%) |
2/26 | 中立 | 1,965.00 | -11.00 (-0.56%) |
2/22 | 中立 | 1,976.00 | -22.00 (-1.12%) |
2/21 | 中立 | 1,998.00 | +20.00 (+1.01%) |
2/20 | 中立 | 1,978.00 | +8.00 (+0.40%) |
2/19 | 中立 | 1,970.00 | +56.00 (+2.83%) |
2/16 | 中立 | 1,914.00 | +32.00 (+1.62%) |
2/15 | 中立 | 1,882.00 | -66.00 (-3.45%) |
2/14 | 中立 | 1,948.00 | -24.00 (-1.28%) |
2/13 | 中立 | 1,972.00 | +40.00 (+2.05%) |
2/9 | 中立 | 1,932.00 | -13.00 (-0.66%) |
2/8 | 中立 | 1,945.00 | -45.00 (-2.33%) |
2/7 | 中立 | 1,990.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,990.00 | +207.00 (+10.40%) |
2/5 | 中立 | 1,783.00 | +33.00 (+1.66%) |
2/2 | 中立 | 1,750.00 | +5.00 (+0.28%) |
2/1 | 中立 | 1,745.00 | -13.00 (-0.74%) |
1/31 | 中立 | 1,758.00 | +15.00 (+0.86%) |
1/30 | 中立 | 1,743.00 | -18.00 (-1.02%) |
1/29 | 中立 | 1,761.00 | +41.00 (+2.35%) |
1/26 | 中立 | 1,720.00 | -16.00 (-0.91%) |
1/25 | 中立 | 1,736.00 | +28.00 (+1.63%) |
1/24 | 中立 | 1,708.00 | -28.00 (-1.61%) |
1/23 | 中立 | 1,736.00 | +6.00 (+0.35%) |
1/22 | 中立 | 1,730.00 | +40.00 (+2.30%) |
1/19 | 中立 | 1,690.00 | -4.00 (-0.23%) |
1/18 | 中立 | 1,694.00 | +4.00 (+0.24%) |
1/17 | 中立 | 1,690.00 | -1.00 (-0.06%) |
1/16 | 中立 | 1,691.00 | -32.00 (-1.89%) |
1/15 | 中立 | 1,723.00 | +27.00 (+1.60%) |
1/12 | 中立 | 1,696.00 | -7.00 (-0.41%) |
1/11 | 中立 | 1,703.00 | -10.00 (-0.59%) |
1/10 | 中立 | 1,713.00 | -5.00 (-0.29%) |
1/9 | 中立 | 1,718.00 | +23.00 (+1.34%) |
1/5 | 中立 | 1,695.00 | -7.00 (-0.41%) |
1/4 | 中立 | 1,702.00 | +22.00 (+1.30%) |
12/29 | 中立 | 1,680.00 | +10.00 (+0.59%) |
12/28 | 中立 | 1,670.00 | +12.00 (+0.71%) |
12/27 | 中立 | 1,658.00 | +22.00 (+1.32%) |
12/26 | 中立 | 1,636.00 | -30.00 (-1.81%) |
12/25 | 中立 | 1,666.00 | -8.00 (-0.49%) |
12/22 | 中立 | 1,674.00 | +12.00 (+0.72%) |
12/21 | 中立 | 1,662.00 | -36.00 (-2.15%) |
12/20 | 中立 | 1,698.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,698.00 | +15.00 (+0.88%) |
12/18 | 中立 | 1,683.00 | -13.00 (-0.77%) |
12/15 | 中立 | 1,696.00 | +4.00 (+0.24%) |
12/14 | 中立 | 1,692.00 | -19.00 (-1.12%) |
12/13 | 中立 | 1,711.00 | +30.00 (+1.77%) |
12/12 | 中立 | 1,681.00 | +10.00 (+0.58%) |
12/11 | 中立 | 1,671.00 | +38.00 (+2.26%) |
12/8 | 中立 | 1,633.00 | -16.00 (-0.96%) |
12/7 | 中立 | 1,649.00 | -20.00 (-1.22%) |
12/6 | 中立 | 1,669.00 | +30.00 (+1.82%) |
12/5 | 中立 | 1,639.00 | -24.00 (-1.44%) |
12/4 | 中立 | 1,663.00 | +23.00 (+1.40%) |
12/1 | 中立 | 1,640.00 | +10.00 (+0.60%) |
11/30 | 中立 | 1,630.00 | +1.00 (+0.06%) |
11/29 | 中立 | 1,629.00 | +3.00 (+0.18%) |
11/28 | 中立 | 1,626.00 | +27.00 (+1.66%) |
11/27 | 中立 | 1,599.00 | +8.00 (+0.49%) |
11/24 | 中立 | 1,591.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,591.00 | +19.00 (+1.19%) |
11/21 | 中立 | 1,572.00 | -8.00 (-0.50%) |
11/17 | 中立 | 1,580.00 | +15.00 (+0.95%) |
11/16 | 中立 | 1,565.00 | -21.00 (-1.33%) |
11/15 | 中立 | 1,586.00 | +11.00 (+0.70%) |
11/14 | 中立 | 1,575.00 | -25.00 (-1.58%) |
11/13 | 中立 | 1,600.00 | -41.00 (-2.60%) |
11/10 | 中立 | 1,641.00 | -1.00 (-0.06%) |
11/9 | 中立 | 1,642.00 | +105.00 (+6.40%) |
11/8 | 中立 | 1,537.00 | -13.00 (-0.79%) |
11/7 | 中立 | 1,550.00 | -48.00 (-3.12%) |
11/6 | 中立 | 1,598.00 | +43.00 (+2.77%) |
11/2 | 中立 | 1,555.00 | -6.00 (-0.38%) |
11/1 | 中立 | 1,561.00 | +9.00 (+0.58%) |
10/31 | 中立 | 1,552.00 | +31.00 (+1.99%) |
10/30 | 中立 | 1,521.00 | -32.00 (-2.06%) |
10/27 | 中立 | 1,553.00 | +35.00 (+2.30%) |
10/26 | 中立 | 1,518.00 | -9.00 (-0.58%) |
10/25 | 中立 | 1,527.00 | +13.00 (+0.86%) |
10/24 | 底値 | 1,514.00 | -4.00 (-0.26%) |
10/23 | 中立 | 1,518.00 | -14.00 (-0.92%) |
10/20 | 中立 | 1,532.00 | -6.00 (-0.40%) |
10/19 | 中立 | 1,538.00 | -24.00 (-1.57%) |
10/18 | 中立 | 1,562.00 | +16.00 (+1.04%) |
10/17 | 底値 | 1,546.00 | +2.00 (+0.13%) |
10/16 | 底値 | 1,544.00 | -36.00 (-2.33%) |
10/13 | 中立 | 1,580.00 | -35.00 (-2.27%) |
10/12 | 中立 | 1,615.00 | -17.00 (-1.08%) |
10/11 | 中立 | 1,632.00 | +13.00 (+0.80%) |
10/10 | 中立 | 1,619.00 | +15.00 (+0.92%) |
10/6 | 中立 | 1,604.00 | +18.00 (+1.11%) |
10/5 | 底値 | 1,586.00 | +45.00 (+2.81%) |
10/4 | 底値 | 1,541.00 | -61.00 (-3.85%) |
10/3 | 底値 | 1,602.00 | -50.00 (-3.24%) |
10/2 | 中立 | 1,652.00 | +12.00 (+0.75%) |
9/29 | 中立 | 1,640.00 | +9.00 (+0.54%) |
9/28 | 中立 | 1,631.00 | -49.00 (-2.99%) |
9/27 | 中立 | 1,680.00 | -10.00 (-0.61%) |
9/26 | 中立 | 1,690.00 | +9.00 (+0.54%) |
9/25 | 中立 | 1,681.00 | +20.00 (+1.18%) |
9/22 | 中立 | 1,661.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,661.00 | -8.00 (-0.48%) |
9/20 | 中立 | 1,669.00 | -44.00 (-2.65%) |
9/19 | 中立 | 1,713.00 | +2.00 (+0.12%) |
9/15 | 中立 | 1,711.00 | +1.00 (+0.06%) |
9/14 | 中立 | 1,710.00 | -2.00 (-0.12%) |
9/13 | 中立 | 1,712.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,712.00 | +48.00 (+2.80%) |
9/11 | 中立 | 1,664.00 | +1.00 (+0.06%) |
9/8 | 中立 | 1,663.00 | -11.00 (-0.66%) |
9/7 | 中立 | 1,674.00 | -14.00 (-0.84%) |
9/6 | 中立 | 1,688.00 | +2.00 (+0.12%) |
9/5 | 中立 | 1,686.00 | +21.00 (+1.24%) |
9/4 | 中立 | 1,665.00 | +26.00 (+1.54%) |
9/1 | 中立 | 1,639.00 | +20.00 (+1.20%) |
8/31 | 中立 | 1,619.00 | +13.00 (+0.79%) |
8/30 | 中立 | 1,606.00 | +18.00 (+1.11%) |
8/29 | 中立 | 1,588.00 | +5.00 (+0.31%) |
8/28 | 中立 | 1,583.00 | -3.00 (-0.19%) |
8/25 | 中立 | 1,586.00 | -13.00 (-0.82%) |
8/24 | 中立 | 1,599.00 | -19.00 (-1.20%) |
8/23 | 底値 | 1,618.00 | +30.00 (+1.88%) |
8/22 | 底値 | 1,588.00 | -5.00 (-0.31%) |
8/21 | 底値 | 1,593.00 | -16.00 (-1.01%) |
8/18 | 中立 | 1,609.00 | -62.00 (-3.89%) |
8/17 | 中立 | 1,671.00 | +10.00 (+0.62%) |
8/16 | 中立 | 1,661.00 | +15.00 (+0.90%) |
8/15 | 中立 | 1,646.00 | +15.00 (+0.90%) |
8/14 | 中立 | 1,631.00 | -33.00 (-2.00%) |
8/10 | 底値 | 1,664.00 | +30.00 (+1.84%) |
8/9 | 底値 | 1,634.00 | +4.00 (+0.24%) |
8/8 | 中立 | 1,630.00 | -17.00 (-1.04%) |
8/7 | 底値 | 1,647.00 | +15.00 (+0.92%) |
8/4 | 底値 | 1,632.00 | -65.00 (-3.95%) |
8/3 | 中立 | 1,697.00 | -28.00 (-1.72%) |
8/2 | 中立 | 1,725.00 | -31.00 (-1.83%) |
8/1 | 中立 | 1,756.00 | -3.00 (-0.17%) |
7/31 | 中立 | 1,759.00 | +16.00 (+0.91%) |
7/28 | 中立 | 1,743.00 | -3.00 (-0.17%) |
7/27 | 中立 | 1,746.00 | +16.00 (+0.92%) |
7/26 | 中立 | 1,730.00 | -32.00 (-1.83%) |
7/25 | 中立 | 1,762.00 | -7.00 (-0.40%) |
7/24 | 中立 | 1,769.00 | -4.00 (-0.23%) |
7/21 | 中立 | 1,773.00 | +1.00 (+0.06%) |
7/20 | 中立 | 1,772.00 | -11.00 (-0.62%) |
7/19 | 中立 | 1,783.00 | +37.00 (+2.09%) |
7/18 | 中立 | 1,746.00 | +5.00 (+0.28%) |
7/14 | 中立 | 1,741.00 | -35.00 (-2.00%) |
7/13 | 中立 | 1,776.00 | -19.00 (-1.09%) |
7/12 | 中立 | 1,795.00 | +57.00 (+3.21%) |
7/11 | 中立 | 1,738.00 | +29.00 (+1.62%) |
7/10 | 中立 | 1,709.00 | -6.00 (-0.35%) |
7/7 | 中立 | 1,715.00 | +87.00 (+5.09%) |
7/6 | 中立 | 1,628.00 | +3.00 (+0.17%) |
7/5 | 中立 | 1,625.00 | -10.00 (-0.61%) |
7/4 | 中立 | 1,635.00 | -16.00 (-0.98%) |
7/3 | 中立 | 1,651.00 | +2.00 (+0.12%) |
6/30 | 中立 | 1,649.00 | +5.00 (+0.30%) |
6/29 | 中立 | 1,644.00 | +42.00 (+2.55%) |
6/28 | 中立 | 1,602.00 | +23.00 (+1.40%) |
6/27 | 中立 | 1,579.00 | +13.00 (+0.81%) |
6/26 | 中立 | 1,566.00 | -3.00 (-0.19%) |
6/23 | 中立 | 1,569.00 | -23.00 (-1.47%) |
6/22 | 中立 | 1,592.00 | +2.00 (+0.13%) |
6/21 | 中立 | 1,590.00 | +56.00 (+3.52%) |
6/20 | 中立 | 1,534.00 | -7.00 (-0.44%) |
6/19 | 中立 | 1,541.00 | +14.00 (+0.91%) |
6/16 | 中立 | 1,527.00 | -12.00 (-0.78%) |
6/15 | 中立 | 1,539.00 | +10.00 (+0.65%) |
6/14 | 中立 | 1,529.00 | +12.00 (+0.78%) |
6/13 | 中立 | 1,517.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,517.00 | +24.00 (+1.58%) |
6/9 | 中立 | 1,493.00 | +14.00 (+0.92%) |
6/8 | 中立 | 1,479.00 | -11.00 (-0.74%) |
6/7 | 中立 | 1,490.00 | -15.00 (-1.01%) |
6/6 | 中立 | 1,505.00 | -13.00 (-0.87%) |
6/5 | 中立 | 1,518.00 | +3.00 (+0.20%) |
6/2 | 中立 | 1,515.00 | +20.00 (+1.32%) |
6/1 | 中立 | 1,495.00 | -10.00 (-0.66%) |
5/31 | 中立 | 1,505.00 | -32.00 (-2.14%) |
5/30 | 中立 | 1,537.00 | -3.00 (-0.20%) |
5/29 | 中立 | 1,540.00 | +2.00 (+0.13%) |
5/26 | 中立 | 1,538.00 | +12.00 (+0.78%) |
5/25 | 中立 | 1,526.00 | -5.00 (-0.33%) |
5/24 | 中立 | 1,531.00 | -22.00 (-1.44%) |
5/23 | 中立 | 1,553.00 | -33.00 (-2.16%) |
5/22 | 中立 | 1,586.00 | +7.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
CerberusCyberSentinelCorp | 0.00% |
エーイーコム・テクノロジー | +0.01% |
オキュラー・セラピューティクス | -1.59% |
エアゲイン | -3.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |