※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 14,125.00 | -350.00 (0.00%) |
5/1 | 中立 | 14,475.00 | -205.00 (-1.45%) |
4/30 | 中立 | 14,680.00 | 0.00 (0.00%) |
4/26 | 中立 | 14,680.00 | -155.00 (-1.06%) |
4/25 | 中立 | 14,835.00 | -970.00 (-6.61%) |
4/24 | 中立 | 15,805.00 | -200.00 (-1.35%) |
4/23 | 中立 | 16,005.00 | -590.00 (-3.73%) |
4/22 | 底値 | 16,595.00 | +1245.00 (+7.78%) |
4/19 | 底値 | 15,350.00 | -1000.00 (-6.03%) |
4/18 | 底値 | 16,350.00 | -310.00 (-2.02%) |
4/17 | 底値 | 16,660.00 | -830.00 (-5.08%) |
4/16 | 底値 | 17,490.00 | +540.00 (+3.24%) |
4/15 | 底値 | 16,950.00 | -1665.00 (-9.52%) |
4/12 | 底値 | 18,615.00 | -2155.00 (-12.71%) |
4/11 | 底値 | 20,770.00 | -585.00 (-3.14%) |
4/10 | 中立 | 21,355.00 | -65.00 (-0.31%) |
4/9 | 中立 | 21,420.00 | -100.00 (-0.47%) |
4/8 | 底値 | 21,520.00 | +55.00 (+0.26%) |
4/5 | 底値 | 21,465.00 | -535.00 (-2.49%) |
4/4 | 底値 | 22,000.00 | -190.00 (-0.89%) |
4/3 | 底値 | 22,190.00 | -195.00 (-0.89%) |
4/2 | 底値 | 22,385.00 | -970.00 (-4.37%) |
4/1 | 底値 | 23,355.00 | -360.00 (-1.61%) |
3/29 | 底値 | 23,715.00 | -325.00 (-1.39%) |
3/28 | 中立 | 24,040.00 | -370.00 (-1.56%) |
3/27 | 中立 | 24,410.00 | +35.00 (+0.15%) |
3/26 | 底値 | 24,375.00 | +360.00 (+1.47%) |
3/25 | 底値 | 24,015.00 | -790.00 (-3.24%) |
3/22 | 底値 | 24,805.00 | -345.00 (-1.44%) |
3/21 | 中立 | 25,150.00 | +250.00 (+1.01%) |
3/19 | 底値 | 24,900.00 | -525.00 (-2.09%) |
3/18 | 底値 | 25,425.00 | +885.00 (+3.55%) |
3/15 | 底値 | 24,540.00 | -1020.00 (-4.01%) |
3/14 | 底値 | 25,560.00 | -185.00 (-0.75%) |
3/13 | 底値 | 25,745.00 | -215.00 (-0.84%) |
3/12 | 底値 | 25,960.00 | -145.00 (-0.56%) |
3/11 | 底値 | 26,105.00 | -145.00 (-0.56%) |
3/8 | 中立 | 26,250.00 | -405.00 (-1.55%) |
3/7 | 中立 | 26,655.00 | -400.00 (-1.52%) |
3/6 | 中立 | 27,055.00 | +495.00 (+1.86%) |
3/5 | 中立 | 26,560.00 | -590.00 (-2.18%) |
3/4 | 中立 | 27,150.00 | -630.00 (-2.37%) |
3/1 | 中立 | 27,780.00 | +200.00 (+0.74%) |
2/29 | 中立 | 27,580.00 | -580.00 (-2.09%) |
2/28 | 中立 | 28,160.00 | +500.00 (+1.81%) |
2/27 | 中立 | 27,660.00 | +1390.00 (+4.94%) |
2/26 | 中立 | 26,270.00 | +265.00 (+0.96%) |
2/22 | 中立 | 26,005.00 | -215.00 (-0.82%) |
2/21 | 中立 | 26,220.00 | -415.00 (-1.60%) |
2/20 | 中立 | 26,635.00 | -265.00 (-1.01%) |
2/19 | 中立 | 26,900.00 | -185.00 (-0.69%) |
2/16 | 中立 | 27,085.00 | +220.00 (+0.82%) |
2/15 | 中立 | 26,865.00 | -175.00 (-0.65%) |
2/14 | 中立 | 27,040.00 | -225.00 (-0.84%) |
2/13 | 中立 | 27,265.00 | -105.00 (-0.39%) |
2/9 | 中立 | 27,370.00 | +520.00 (+1.91%) |
2/8 | 中立 | 26,850.00 | -635.00 (-2.32%) |
2/7 | 中立 | 27,485.00 | +15.00 (+0.06%) |
2/6 | 中立 | 27,470.00 | -535.00 (-1.95%) |
2/5 | 中立 | 28,005.00 | +450.00 (+1.64%) |
2/2 | 中立 | 27,555.00 | +1100.00 (+3.93%) |
2/1 | 中立 | 26,455.00 | -410.00 (-1.49%) |
1/31 | 中立 | 26,865.00 | -20.00 (-0.08%) |
1/30 | 中立 | 26,885.00 | +655.00 (+2.44%) |
1/29 | 中立 | 26,230.00 | -370.00 (-1.38%) |
1/26 | 中立 | 26,600.00 | -140.00 (-0.53%) |
1/25 | 中立 | 26,740.00 | -725.00 (-2.73%) |
1/24 | 中立 | 27,465.00 | +50.00 (+0.19%) |
1/23 | 中立 | 27,415.00 | -605.00 (-2.20%) |
1/22 | 底値 | 28,020.00 | +2435.00 (+8.88%) |
1/19 | 底値 | 25,585.00 | +135.00 (+0.48%) |
1/18 | 底値 | 25,450.00 | -480.00 (-1.88%) |
1/17 | 底値 | 25,930.00 | -710.00 (-2.79%) |
1/16 | 底値 | 26,640.00 | -1450.00 (-5.59%) |
1/15 | 底値 | 28,090.00 | -7000.00 (-26.28%) |
1/12 | 中立 | 35,090.00 | -120.00 (-0.43%) |
1/11 | 中立 | 35,210.00 | +20.00 (+0.06%) |
1/10 | 中立 | 35,190.00 | +1040.00 (+2.95%) |
1/9 | 中立 | 34,150.00 | +390.00 (+1.11%) |
1/5 | 中立 | 33,760.00 | -1040.00 (-3.05%) |
1/4 | 中立 | 34,800.00 | -1020.00 (-3.02%) |
12/29 | 中立 | 35,820.00 | +140.00 (+0.40%) |
12/28 | 中立 | 35,680.00 | -320.00 (-0.89%) |
12/27 | 中立 | 36,000.00 | +540.00 (+1.51%) |
12/26 | 中立 | 35,460.00 | +740.00 (+2.06%) |
12/25 | 中立 | 34,720.00 | -110.00 (-0.31%) |
12/22 | 中立 | 34,830.00 | -390.00 (-1.12%) |
12/21 | 中立 | 35,220.00 | -60.00 (-0.17%) |
12/20 | 中立 | 35,280.00 | -460.00 (-1.31%) |
12/19 | 中立 | 35,740.00 | +1260.00 (+3.57%) |
12/18 | 中立 | 34,480.00 | +190.00 (+0.53%) |
12/15 | 中立 | 34,290.00 | +660.00 (+1.91%) |
12/14 | 中立 | 33,630.00 | -50.00 (-0.15%) |
12/13 | 中立 | 33,680.00 | +970.00 (+2.88%) |
12/12 | 中立 | 32,710.00 | -530.00 (-1.57%) |
12/11 | 中立 | 33,240.00 | +290.00 (+0.89%) |
12/8 | 中立 | 32,950.00 | -170.00 (-0.51%) |
12/7 | 中立 | 33,120.00 | -690.00 (-2.09%) |
12/6 | 中立 | 33,810.00 | +410.00 (+1.24%) |
12/5 | 中立 | 33,400.00 | -1280.00 (-3.79%) |
12/4 | 中立 | 34,680.00 | +920.00 (+2.75%) |
12/1 | 中立 | 33,760.00 | -680.00 (-1.96%) |
11/30 | 中立 | 34,440.00 | +430.00 (+1.27%) |
11/29 | 中立 | 34,010.00 | +1150.00 (+3.34%) |
11/28 | 中立 | 32,860.00 | -250.00 (-0.74%) |
11/27 | 中立 | 33,110.00 | -770.00 (-2.34%) |
11/24 | 中立 | 33,880.00 | -460.00 (-1.39%) |
11/22 | 中立 | 34,340.00 | +40.00 (+0.12%) |
11/21 | 中立 | 34,300.00 | +970.00 (+2.82%) |
11/17 | 中立 | 33,330.00 | +50.00 (+0.15%) |
11/16 | 中立 | 33,280.00 | -90.00 (-0.27%) |
11/15 | 中立 | 33,370.00 | +1100.00 (+3.31%) |
11/14 | 中立 | 32,270.00 | -260.00 (-0.78%) |
11/13 | 中立 | 32,530.00 | -190.00 (-0.59%) |
11/10 | 中立 | 32,720.00 | +250.00 (+0.77%) |
11/9 | 中立 | 32,470.00 | +740.00 (+2.26%) |
11/8 | 中立 | 31,730.00 | +520.00 (+1.60%) |
11/7 | 中立 | 31,210.00 | +1060.00 (+3.34%) |
11/6 | 中立 | 30,150.00 | +2185.00 (+7.00%) |
11/2 | 中立 | 27,965.00 | +935.00 (+3.10%) |
11/1 | 中立 | 27,030.00 | -120.00 (-0.43%) |
10/31 | 中立 | 27,150.00 | +970.00 (+3.59%) |
10/30 | 中立 | 26,180.00 | +230.00 (+0.85%) |
10/27 | 底値 | 25,950.00 | +900.00 (+3.44%) |
10/26 | 底値 | 25,050.00 | -615.00 (-2.37%) |
10/25 | 中立 | 25,665.00 | -930.00 (-3.71%) |
10/24 | 中立 | 26,595.00 | +285.00 (+1.11%) |
10/23 | 中立 | 26,310.00 | -110.00 (-0.41%) |
10/20 | 中立 | 26,420.00 | -1545.00 (-5.87%) |
10/19 | 中立 | 27,965.00 | -350.00 (-1.32%) |
10/18 | 中立 | 28,315.00 | -955.00 (-3.41%) |
10/17 | 中立 | 29,270.00 | +565.00 (+2.00%) |
10/16 | 中立 | 28,705.00 | +1285.00 (+4.39%) |
10/13 | 中立 | 27,420.00 | -625.00 (-2.18%) |
10/12 | 中立 | 28,045.00 | +1115.00 (+4.07%) |
10/11 | 中立 | 26,930.00 | -10.00 (-0.04%) |
10/10 | 中立 | 26,940.00 | +890.00 (+3.30%) |
10/6 | 中立 | 26,050.00 | -510.00 (-1.89%) |
10/5 | 中立 | 26,560.00 | +805.00 (+3.09%) |
10/4 | 中立 | 25,755.00 | -750.00 (-2.82%) |
10/3 | 中立 | 26,505.00 | -25.00 (-0.10%) |
10/2 | 中立 | 26,530.00 | -780.00 (-2.94%) |
9/29 | 中立 | 27,310.00 | +405.00 (+1.53%) |
9/28 | 中立 | 26,905.00 | +440.00 (+1.61%) |
9/27 | 中立 | 26,465.00 | +30.00 (+0.11%) |
9/26 | 中立 | 26,435.00 | -730.00 (-2.76%) |
9/25 | 中立 | 27,165.00 | +695.00 (+2.63%) |
9/22 | 底値 | 26,470.00 | +100.00 (+0.37%) |
9/21 | 底値 | 26,370.00 | +95.00 (+0.36%) |
9/20 | 底値 | 26,275.00 | -750.00 (-2.84%) |
9/19 | 底値 | 27,025.00 | -805.00 (-3.06%) |
9/15 | 底値 | 27,830.00 | +195.00 (+0.72%) |
9/14 | 底値 | 27,635.00 | +90.00 (+0.32%) |
9/13 | 底値 | 27,545.00 | -580.00 (-2.10%) |
9/12 | 底値 | 28,125.00 | +345.00 (+1.25%) |
9/11 | 底値 | 27,780.00 | -775.00 (-2.76%) |
9/8 | 中立 | 28,555.00 | -165.00 (-0.59%) |
9/7 | 中立 | 28,720.00 | -715.00 (-2.50%) |
9/6 | 中立 | 29,435.00 | +30.00 (+0.10%) |
9/5 | 中立 | 29,405.00 | +335.00 (+1.14%) |
9/4 | 中立 | 29,070.00 | -820.00 (-2.79%) |
9/1 | 中立 | 29,890.00 | -110.00 (-0.38%) |
8/31 | 中立 | 30,000.00 | +305.00 (+1.02%) |
8/30 | 中立 | 29,695.00 | -435.00 (-1.45%) |
8/29 | 中立 | 30,130.00 | +165.00 (+0.56%) |
8/28 | 中立 | 29,965.00 | +60.00 (+0.20%) |
8/25 | 底値 | 29,905.00 | +15.00 (+0.05%) |
8/24 | 中立 | 29,890.00 | -95.00 (-0.32%) |
8/23 | 中立 | 29,985.00 | -10.00 (-0.03%) |
8/22 | 底値 | 29,995.00 | +70.00 (+0.23%) |
8/21 | 底値 | 29,925.00 | -75.00 (-0.25%) |
8/18 | 中立 | 30,000.00 | -60.00 (-0.20%) |
8/17 | 中立 | 30,060.00 | -800.00 (-2.67%) |
8/16 | 中立 | 30,860.00 | -730.00 (-2.43%) |
8/15 | 中立 | 31,590.00 | +450.00 (+1.46%) |
8/14 | 中立 | 31,140.00 | +180.00 (+0.57%) |
8/10 | 中立 | 30,960.00 | -1060.00 (-3.40%) |
8/9 | 中立 | 32,020.00 | -110.00 (-0.36%) |
8/8 | 中立 | 32,130.00 | -620.00 (-1.94%) |
8/7 | 中立 | 32,750.00 | -50.00 (-0.16%) |
8/4 | 中立 | 32,800.00 | +950.00 (+2.90%) |
8/3 | 中立 | 31,850.00 | -510.00 (-1.55%) |
8/2 | 中立 | 32,360.00 | -1470.00 (-4.62%) |
8/1 | 中立 | 33,830.00 | +230.00 (+0.71%) |
7/31 | 中立 | 33,600.00 | +1250.00 (+3.69%) |
7/28 | 中立 | 32,350.00 | -340.00 (-1.01%) |
7/27 | 中立 | 32,690.00 | +80.00 (+0.25%) |
7/26 | 中立 | 32,610.00 | +620.00 (+1.90%) |
7/25 | 中立 | 31,990.00 | +550.00 (+1.69%) |
7/24 | 中立 | 31,440.00 | -30.00 (-0.09%) |
7/21 | 中立 | 31,470.00 | -740.00 (-2.35%) |
7/20 | 中立 | 32,210.00 | -840.00 (-2.67%) |
7/19 | 中立 | 33,050.00 | +1020.00 (+3.17%) |
7/18 | 中立 | 32,030.00 | +720.00 (+2.18%) |
7/14 | 中立 | 31,310.00 | +5005.00 (+15.63%) |
7/13 | 中立 | 26,305.00 | +1110.00 (+3.55%) |
7/12 | 中立 | 25,195.00 | -485.00 (-1.84%) |
7/11 | 中立 | 25,680.00 | +305.00 (+1.21%) |
7/10 | 中立 | 25,375.00 | +220.00 (+0.86%) |
7/7 | 中立 | 25,155.00 | -335.00 (-1.32%) |
7/6 | 中立 | 25,490.00 | -935.00 (-3.72%) |
7/5 | 中立 | 26,425.00 | -230.00 (-0.90%) |
7/4 | 中立 | 26,655.00 | +110.00 (+0.42%) |
7/3 | 中立 | 26,545.00 | +350.00 (+1.31%) |
6/30 | 中立 | 26,195.00 | -325.00 (-1.22%) |
6/29 | 中立 | 26,520.00 | +1065.00 (+4.07%) |
6/28 | 中立 | 25,455.00 | +260.00 (+0.98%) |
6/27 | 中立 | 25,195.00 | -215.00 (-0.84%) |
6/26 | 中立 | 25,410.00 | -650.00 (-2.58%) |
6/23 | 中立 | 26,060.00 | -1335.00 (-5.25%) |
6/22 | 中立 | 27,395.00 | -70.00 (-0.27%) |
6/21 | 中立 | 27,465.00 | -60.00 (-0.22%) |
6/20 | 中立 | 27,525.00 | -375.00 (-1.37%) |
6/19 | 中立 | 27,900.00 | -200.00 (-0.73%) |
6/16 | 中立 | 28,100.00 | +1105.00 (+3.96%) |
6/15 | 中立 | 26,995.00 | +510.00 (+1.81%) |
6/14 | 中立 | 26,485.00 | +430.00 (+1.59%) |
6/13 | 中立 | 26,055.00 | +550.00 (+2.08%) |
6/12 | 中立 | 25,505.00 | +855.00 (+3.28%) |
6/9 | 中立 | 24,650.00 | +15.00 (+0.06%) |
6/8 | 中立 | 24,635.00 | -1585.00 (-6.43%) |
6/7 | 中立 | 26,220.00 | +115.00 (+0.47%) |
6/6 | 中立 | 26,105.00 | +295.00 (+1.13%) |
6/5 | 中立 | 25,810.00 | +540.00 (+2.07%) |
6/2 | 中立 | 25,270.00 | +690.00 (+2.67%) |
6/1 | 中立 | 24,580.00 | +120.00 (+0.47%) |
5/31 | 中立 | 24,460.00 | +140.00 (+0.57%) |
5/30 | 中立 | 24,320.00 | +90.00 (+0.37%) |
5/29 | 中立 | 24,230.00 | +50.00 (+0.21%) |
5/26 | 中立 | 24,180.00 | -120.00 (-0.50%) |
5/25 | 中立 | 24,300.00 | -500.00 (-2.07%) |
5/24 | 中立 | 24,800.00 | -480.00 (-1.98%) |
5/23 | 中立 | 25,280.00 | +230.00 (+0.93%) |
5/22 | 中立 | 25,050.00 | -150.00 (-0.59%) |
5/19 | 中立 | 25,200.00 | +410.00 (+1.64%) |
5/18 | 中立 | 24,790.00 | -330.00 (-1.31%) |
5/17 | 中立 | 25,120.00 | -300.00 (-1.21%) |
5/16 | 中立 | 25,420.00 | +50.00 (+0.20%) |
5/15 | 中立 | 25,370.00 | +480.00 (+1.89%) |
5/12 | 中立 | 24,890.00 | +80.00 (+0.32%) |
5/11 | 中立 | 24,810.00 | +360.00 (+1.45%) |
5/10 | 中立 | 24,450.00 | -10.00 (-0.04%) |
5/9 | 中立 | 24,460.00 | +630.00 (+2.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |