※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/30 | 中立 | 5,910.00 | +560.00 (0.00%) |
4/26 | 中立 | 5,350.00 | 0.00 (0.00%) |
4/25 | 中立 | 5,350.00 | -300.00 (-5.61%) |
4/24 | 中立 | 5,650.00 | +270.00 (+5.05%) |
4/23 | 中立 | 5,380.00 | -390.00 (-6.90%) |
4/22 | 中立 | 5,770.00 | -420.00 (-7.81%) |
4/19 | 中立 | 6,190.00 | +1000.00 (+17.33%) |
4/18 | 中立 | 5,190.00 | +40.00 (+0.65%) |
4/17 | 中立 | 5,150.00 | -270.00 (-5.20%) |
4/16 | 中立 | 5,420.00 | -320.00 (-6.21%) |
4/15 | 中立 | 5,740.00 | -90.00 (-1.66%) |
4/12 | 中立 | 5,830.00 | +520.00 (+9.06%) |
4/11 | 中立 | 5,310.00 | -260.00 (-4.46%) |
4/10 | 中立 | 5,570.00 | +705.00 (+13.28%) |
4/9 | 中立 | 4,865.00 | +510.00 (+9.16%) |
4/8 | 中立 | 4,355.00 | -5.00 (-0.10%) |
4/5 | 中立 | 4,360.00 | -110.00 (-2.53%) |
4/4 | 中立 | 4,470.00 | +15.00 (+0.34%) |
4/3 | 中立 | 4,455.00 | -430.00 (-9.62%) |
4/2 | 中立 | 4,885.00 | -455.00 (-10.21%) |
4/1 | 中立 | 5,340.00 | -340.00 (-6.96%) |
3/29 | 中立 | 5,680.00 | -410.00 (-7.68%) |
3/28 | 中立 | 6,090.00 | -270.00 (-4.75%) |
3/27 | 中立 | 6,360.00 | -270.00 (-4.43%) |
3/26 | 中立 | 6,630.00 | +60.00 (+0.94%) |
3/25 | 中立 | 6,570.00 | -550.00 (-8.30%) |
3/22 | 中立 | 7,120.00 | -450.00 (-6.85%) |
3/21 | 中立 | 7,570.00 | 0.00 (0.00%) |
3/19 | 中立 | 7,570.00 | +430.00 (+5.68%) |
3/18 | 中立 | 7,140.00 | +1000.00 (+13.21%) |
3/15 | 中立 | 6,140.00 | +210.00 (+2.94%) |
3/14 | 中立 | 5,930.00 | -690.00 (-11.24%) |
3/13 | 中立 | 6,620.00 | +1000.00 (+16.86%) |
3/12 | 中立 | 5,620.00 | -1000.00 (-15.11%) |
3/11 | 中立 | 6,620.00 | -1500.00 (-26.69%) |
3/8 | 中立 | 8,120.00 | -2150.00 (-32.48%) |
3/7 | 中立 | 10,270.00 | +730.00 (+8.99%) |
3/6 | 中立 | 9,540.00 | -310.00 (-3.02%) |
3/5 | 中立 | 9,850.00 | +990.00 (+10.38%) |
3/4 | 中立 | 8,860.00 | +1500.00 (+15.23%) |
3/1 | 中立 | 7,360.00 | +910.00 (+10.27%) |
2/29 | 中立 | 6,450.00 | +150.00 (+2.04%) |
2/28 | 中立 | 6,300.00 | -120.00 (-1.86%) |
2/27 | 中立 | 6,420.00 | -10.00 (-0.16%) |
2/26 | 中立 | 6,430.00 | +820.00 (+12.77%) |
2/22 | 中立 | 5,610.00 | +340.00 (+5.29%) |
2/21 | 中立 | 5,270.00 | -20.00 (-0.36%) |
2/20 | 中立 | 5,290.00 | +50.00 (+0.95%) |
2/19 | 中立 | 5,240.00 | 0.00 (0.00%) |
2/16 | 中立 | 5,240.00 | -190.00 (-3.63%) |
2/15 | 中立 | 5,430.00 | +630.00 (+12.02%) |
2/14 | 中立 | 4,800.00 | +700.00 (+12.89%) |
2/13 | 中立 | 4,100.00 | +330.00 (+6.88%) |
2/9 | 中立 | 3,770.00 | -20.00 (-0.49%) |
2/8 | 中立 | 3,790.00 | +5.00 (+0.13%) |
2/7 | 中立 | 3,785.00 | -70.00 (-1.85%) |
2/6 | 中立 | 3,855.00 | -60.00 (-1.59%) |
2/5 | 中立 | 3,915.00 | -235.00 (-6.10%) |
2/2 | 中立 | 4,150.00 | +340.00 (+8.68%) |
2/1 | 中立 | 3,810.00 | +190.00 (+4.58%) |
1/31 | 中立 | 3,620.00 | +30.00 (+0.79%) |
1/30 | 中立 | 3,590.00 | -150.00 (-4.14%) |
1/29 | 中立 | 3,740.00 | -115.00 (-3.20%) |
1/26 | 中立 | 3,855.00 | -135.00 (-3.61%) |
1/25 | 中立 | 3,990.00 | -85.00 (-2.20%) |
1/24 | 中立 | 4,075.00 | +130.00 (+3.26%) |
1/23 | 中立 | 3,945.00 | +440.00 (+10.80%) |
1/22 | 中立 | 3,505.00 | +225.00 (+5.70%) |
1/19 | 中立 | 3,280.00 | -315.00 (-8.99%) |
1/18 | 中立 | 3,595.00 | -700.00 (-21.34%) |
1/17 | 中立 | 4,295.00 | +700.00 (+19.47%) |
1/16 | 中立 | 3,595.00 | +495.00 (+11.53%) |
1/15 | 中立 | 3,100.00 | +355.00 (+9.87%) |
1/12 | 中立 | 2,745.00 | +176.00 (+5.68%) |
1/11 | 中立 | 2,569.00 | +259.00 (+9.44%) |
1/10 | 中立 | 2,310.00 | +149.00 (+5.80%) |
1/9 | 中立 | 2,161.00 | +40.00 (+1.73%) |
1/5 | 中立 | 2,121.00 | -44.00 (-2.04%) |
1/4 | 中立 | 2,165.00 | -44.00 (-2.07%) |
12/29 | 中立 | 2,209.00 | +59.00 (+2.73%) |
12/28 | 中立 | 2,150.00 | +101.00 (+4.57%) |
12/27 | 中立 | 2,049.00 | +62.00 (+2.88%) |
12/26 | 中立 | 1,987.00 | +6.00 (+0.29%) |
12/25 | 中立 | 1,981.00 | -33.00 (-1.66%) |
12/22 | 中立 | 2,014.00 | +57.00 (+2.88%) |
12/21 | 中立 | 1,957.00 | +4.00 (+0.20%) |
12/20 | 中立 | 1,953.00 | -3.00 (-0.15%) |
12/19 | 中立 | 1,956.00 | +94.00 (+4.81%) |
12/18 | 中立 | 1,862.00 | -12.00 (-0.61%) |
12/15 | 中立 | 1,874.00 | -18.00 (-0.97%) |
12/14 | 中立 | 1,892.00 | -44.00 (-2.35%) |
12/13 | 中立 | 1,936.00 | +41.00 (+2.17%) |
12/12 | 中立 | 1,895.00 | -145.00 (-7.49%) |
12/11 | 中立 | 2,040.00 | -50.00 (-2.64%) |
12/8 | 中立 | 2,090.00 | -154.00 (-7.55%) |
12/7 | 中立 | 2,244.00 | +84.00 (+4.02%) |
12/6 | 中立 | 2,160.00 | +233.00 (+10.38%) |
12/5 | 中立 | 1,927.00 | +136.00 (+6.30%) |
12/4 | 中立 | 1,791.00 | +140.00 (+7.27%) |
12/1 | 中立 | 1,651.00 | -140.00 (-7.82%) |
11/30 | 中立 | 1,791.00 | -109.00 (-6.60%) |
11/29 | 中立 | 1,900.00 | +400.00 (+22.33%) |
11/28 | 中立 | 1,500.00 | +300.00 (+15.79%) |
11/27 | 中立 | 1,200.00 | +15.00 (+1.00%) |
11/24 | 中立 | 1,185.00 | -29.00 (-2.42%) |
11/22 | 中立 | 1,214.00 | +1.00 (+0.08%) |
11/21 | 中立 | 1,213.00 | +35.00 (+2.88%) |
11/17 | 中立 | 1,178.00 | +21.00 (+1.73%) |
11/16 | 中立 | 1,157.00 | -12.00 (-1.02%) |
11/15 | 中立 | 1,169.00 | -9.00 (-0.78%) |
11/14 | 中立 | 1,178.00 | -9.00 (-0.77%) |
11/13 | 中立 | 1,187.00 | +39.00 (+3.31%) |
11/10 | 中立 | 1,148.00 | +39.00 (+3.29%) |
11/9 | 中立 | 1,109.00 | +54.00 (+4.70%) |
11/8 | 中立 | 1,055.00 | -23.00 (-2.07%) |
11/7 | 中立 | 1,078.00 | -43.00 (-4.08%) |
11/6 | 中立 | 1,121.00 | +7.00 (+0.65%) |
11/2 | 中立 | 1,114.00 | -37.00 (-3.30%) |
11/1 | 中立 | 1,151.00 | -5.00 (-0.45%) |
10/31 | 中立 | 1,156.00 | +123.00 (+10.69%) |
10/30 | 中立 | 1,033.00 | -2.00 (-0.17%) |
10/27 | 底値 | 1,035.00 | +26.00 (+2.52%) |
10/26 | 底値 | 1,009.00 | -24.00 (-2.32%) |
10/25 | 底値 | 1,033.00 | -36.00 (-3.57%) |
10/24 | 底値 | 1,069.00 | -8.00 (-0.77%) |
10/23 | 底値 | 1,077.00 | -42.00 (-3.93%) |
10/20 | 底値 | 1,119.00 | -17.00 (-1.58%) |
10/19 | 底値 | 1,136.00 | -52.00 (-4.65%) |
10/18 | 底値 | 1,188.00 | -29.00 (-2.55%) |
10/17 | 中立 | 1,217.00 | +1.00 (+0.08%) |
10/16 | 中立 | 1,216.00 | -27.00 (-2.22%) |
10/13 | 中立 | 1,243.00 | -28.00 (-2.30%) |
10/12 | 中立 | 1,271.00 | +39.00 (+3.14%) |
10/11 | 中立 | 1,232.00 | -9.00 (-0.71%) |
10/10 | 中立 | 1,241.00 | +25.00 (+2.03%) |
10/6 | 中立 | 1,216.00 | -48.00 (-3.87%) |
10/5 | 中立 | 1,264.00 | +27.00 (+2.22%) |
10/4 | 中立 | 1,237.00 | -2.00 (-0.16%) |
10/3 | 中立 | 1,239.00 | +72.00 (+5.82%) |
10/2 | 中立 | 1,167.00 | -51.00 (-4.12%) |
9/29 | 中立 | 1,218.00 | -60.00 (-5.14%) |
9/28 | 中立 | 1,278.00 | -21.00 (-1.72%) |
9/27 | 中立 | 1,299.00 | +18.00 (+1.41%) |
9/26 | 中立 | 1,281.00 | -48.00 (-3.70%) |
9/25 | 中立 | 1,329.00 | -2.00 (-0.16%) |
9/22 | 中立 | 1,331.00 | +21.00 (+1.58%) |
9/21 | 中立 | 1,310.00 | -50.00 (-3.76%) |
9/20 | 中立 | 1,360.00 | +51.00 (+3.89%) |
9/19 | 中立 | 1,309.00 | +39.00 (+2.87%) |
9/15 | 中立 | 1,270.00 | -25.00 (-1.91%) |
9/14 | 中立 | 1,295.00 | +36.00 (+2.83%) |
9/13 | 中立 | 1,259.00 | +52.00 (+4.02%) |
9/12 | 中立 | 1,207.00 | -11.00 (-0.87%) |
9/11 | 中立 | 1,218.00 | -75.00 (-6.21%) |
9/8 | 中立 | 1,293.00 | -100.00 (-8.21%) |
9/7 | 中立 | 1,393.00 | +1.00 (+0.08%) |
9/6 | 中立 | 1,392.00 | +112.00 (+8.04%) |
9/5 | 中立 | 1,280.00 | -3.00 (-0.22%) |
9/4 | 中立 | 1,283.00 | +71.00 (+5.55%) |
9/1 | 中立 | 1,212.00 | +65.00 (+5.07%) |
8/31 | 中立 | 1,147.00 | -8.00 (-0.66%) |
8/30 | 中立 | 1,155.00 | -45.00 (-3.92%) |
8/29 | 中立 | 1,200.00 | -21.00 (-1.82%) |
8/28 | 中立 | 1,221.00 | -19.00 (-1.58%) |
8/25 | 中立 | 1,240.00 | -37.00 (-3.03%) |
8/24 | 中立 | 1,277.00 | +80.00 (+6.45%) |
8/23 | 中立 | 1,197.00 | -42.00 (-3.29%) |
8/22 | 中立 | 1,239.00 | +57.00 (+4.76%) |
8/21 | 中立 | 1,182.00 | +66.00 (+5.33%) |
8/18 | 中立 | 1,116.00 | +69.00 (+5.84%) |
8/17 | 中立 | 1,047.00 | +29.00 (+2.60%) |
8/16 | 中立 | 1,018.00 | +45.00 (+4.30%) |
8/15 | 中立 | 973.00 | +26.00 (+2.55%) |
8/14 | 中立 | 947.00 | +7.00 (+0.72%) |
8/10 | 中立 | 940.00 | -10.00 (-1.06%) |
8/9 | 中立 | 950.00 | +13.00 (+1.38%) |
8/8 | 中立 | 937.00 | -32.00 (-3.37%) |
8/7 | 中立 | 969.00 | -27.00 (-2.88%) |
8/4 | 中立 | 996.00 | +5.00 (+0.52%) |
8/3 | 中立 | 991.00 | -34.00 (-3.41%) |
8/2 | 中立 | 1,025.00 | -15.00 (-1.51%) |
8/1 | 底値 | 1,040.00 | -41.00 (-4.00%) |
7/31 | 中立 | 1,081.00 | +31.00 (+2.98%) |
7/28 | 中立 | 1,050.00 | -9.00 (-0.83%) |
7/27 | 中立 | 1,059.00 | +3.00 (+0.29%) |
7/26 | 中立 | 1,056.00 | -3.00 (-0.28%) |
7/25 | 中立 | 1,059.00 | +10.00 (+0.95%) |
7/24 | 中立 | 1,049.00 | +19.00 (+1.79%) |
7/21 | 中立 | 1,030.00 | -83.00 (-7.91%) |
7/20 | 中立 | 1,113.00 | -75.00 (-7.28%) |
7/19 | 中立 | 1,188.00 | +55.00 (+4.94%) |
7/18 | 中立 | 1,133.00 | -53.00 (-4.46%) |
7/14 | 中立 | 1,186.00 | -41.00 (-3.62%) |
7/13 | 中立 | 1,227.00 | +22.00 (+1.85%) |
7/12 | 中立 | 1,205.00 | +2.00 (+0.16%) |
7/11 | 中立 | 1,203.00 | +4.00 (+0.33%) |
7/10 | 中立 | 1,199.00 | -12.00 (-1.00%) |
7/7 | 中立 | 1,211.00 | -56.00 (-4.67%) |
7/6 | 中立 | 1,267.00 | -40.00 (-3.30%) |
7/5 | 中立 | 1,307.00 | -79.00 (-6.24%) |
7/4 | 中立 | 1,386.00 | +35.00 (+2.68%) |
7/3 | 中立 | 1,351.00 | +51.00 (+3.68%) |
6/30 | 中立 | 1,300.00 | +10.00 (+0.74%) |
6/29 | 中立 | 1,290.00 | +66.00 (+5.08%) |
6/28 | 中立 | 1,224.00 | +104.00 (+8.06%) |
6/27 | 中立 | 1,120.00 | -64.00 (-5.23%) |
6/26 | 中立 | 1,184.00 | -22.00 (-1.96%) |
6/23 | 中立 | 1,206.00 | -37.00 (-3.12%) |
6/22 | 中立 | 1,243.00 | -127.00 (-10.53%) |
6/21 | 中立 | 1,370.00 | -103.00 (-8.29%) |
6/20 | 中立 | 1,473.00 | +467.00 (+34.09%) |
6/19 | 中立 | 1,006.00 | +150.00 (+10.18%) |
6/16 | 中立 | 856.00 | +150.00 (+14.91%) |
6/15 | 中立 | 706.00 | -1.00 (-0.12%) |
6/14 | 中立 | 707.00 | -42.00 (-5.95%) |
6/13 | 中立 | 749.00 | +54.00 (+7.64%) |
6/12 | 中立 | 695.00 | +23.00 (+3.07%) |
6/9 | 中立 | 672.00 | +9.00 (+1.29%) |
6/8 | 中立 | 663.00 | -14.00 (-2.08%) |
6/7 | 中立 | 677.00 | -1.00 (-0.15%) |
6/6 | 中立 | 678.00 | +3.00 (+0.44%) |
6/5 | 中立 | 675.00 | +26.00 (+3.83%) |
6/2 | 中立 | 649.00 | +10.00 (+1.48%) |
6/1 | 中立 | 639.00 | -9.00 (-1.39%) |
5/31 | 中立 | 648.00 | -14.00 (-2.19%) |
5/30 | 中立 | 662.00 | +20.00 (+3.09%) |
5/29 | 中立 | 642.00 | +11.00 (+1.66%) |
5/26 | 中立 | 631.00 | -7.00 (-1.09%) |
5/25 | 中立 | 638.00 | -18.00 (-2.85%) |
5/24 | 中立 | 656.00 | +14.00 (+2.19%) |
5/23 | 中立 | 642.00 | -6.00 (-0.91%) |
5/22 | 中立 | 648.00 | +3.00 (+0.47%) |
5/19 | 中立 | 645.00 | -22.00 (-3.40%) |
5/18 | 中立 | 667.00 | -10.00 (-1.55%) |
5/17 | 中立 | 677.00 | -14.00 (-2.10%) |
5/16 | 中立 | 691.00 | +14.00 (+2.07%) |
5/15 | 中立 | 677.00 | +1.00 (+0.14%) |
5/12 | 中立 | 676.00 | -7.00 (-1.03%) |
5/11 | 中立 | 683.00 | +18.00 (+2.66%) |
5/10 | 中立 | 665.00 | -11.00 (-1.61%) |
5/9 | 中立 | 676.00 | -4.00 (-0.60%) |
5/8 | 中立 | 680.00 | +29.00 (+4.29%) |
5/2 | 中立 | 651.00 | -22.00 (-3.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | KSK | 6.60 % |
2 | レイズネクスト | 6.40 % |
3 | アイティメディア | 6.34 % |