※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,093.00 | -1.00 (0.00%) |
5/1 | 中立 | 1,094.00 | -8.00 (-0.73%) |
4/30 | 中立 | 1,102.00 | +10.00 (+0.91%) |
4/26 | 底値 | 1,092.00 | -5.00 (-0.45%) |
4/25 | 中立 | 1,097.00 | -11.00 (-1.01%) |
4/24 | 中立 | 1,108.00 | -13.00 (-1.19%) |
4/23 | 中立 | 1,121.00 | +1.00 (+0.09%) |
4/22 | 中立 | 1,120.00 | +15.00 (+1.34%) |
4/19 | 底値 | 1,105.00 | -12.00 (-1.07%) |
4/18 | 底値 | 1,117.00 | +5.00 (+0.45%) |
4/17 | 底値 | 1,112.00 | -21.00 (-1.88%) |
4/16 | 中立 | 1,133.00 | -27.00 (-2.43%) |
4/15 | 中立 | 1,160.00 | -5.00 (-0.44%) |
4/12 | 中立 | 1,165.00 | +12.00 (+1.03%) |
4/11 | 中立 | 1,153.00 | +2.00 (+0.17%) |
4/10 | 中立 | 1,151.00 | -2.00 (-0.17%) |
4/9 | 中立 | 1,153.00 | -4.00 (-0.35%) |
4/8 | 中立 | 1,157.00 | +8.00 (+0.69%) |
4/5 | 中立 | 1,149.00 | +4.00 (+0.35%) |
4/4 | 中立 | 1,145.00 | -16.00 (-1.39%) |
4/3 | 中立 | 1,161.00 | -5.00 (-0.44%) |
4/2 | 中立 | 1,166.00 | -9.00 (-0.78%) |
4/1 | 中立 | 1,175.00 | -8.00 (-0.69%) |
3/29 | 中立 | 1,183.00 | +14.00 (+1.19%) |
3/28 | 中立 | 1,169.00 | -58.00 (-4.90%) |
3/27 | 中立 | 1,227.00 | +5.00 (+0.43%) |
3/26 | 中立 | 1,222.00 | +7.00 (+0.57%) |
3/25 | 中立 | 1,215.00 | -2.00 (-0.16%) |
3/22 | 中立 | 1,217.00 | +13.00 (+1.07%) |
3/21 | 中立 | 1,204.00 | +21.00 (+1.73%) |
3/19 | 中立 | 1,183.00 | +8.00 (+0.66%) |
3/18 | 中立 | 1,175.00 | +3.00 (+0.25%) |
3/15 | 中立 | 1,172.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,172.00 | +20.00 (+1.71%) |
3/13 | 中立 | 1,152.00 | -9.00 (-0.77%) |
3/12 | 中立 | 1,161.00 | +19.00 (+1.65%) |
3/11 | 中立 | 1,142.00 | +16.00 (+1.38%) |
3/8 | 中立 | 1,126.00 | +1.00 (+0.09%) |
3/7 | 中立 | 1,125.00 | -4.00 (-0.36%) |
3/6 | 中立 | 1,129.00 | +2.00 (+0.18%) |
3/5 | 中立 | 1,127.00 | -16.00 (-1.42%) |
3/4 | 中立 | 1,143.00 | +3.00 (+0.27%) |
3/1 | 中立 | 1,140.00 | -1.00 (-0.09%) |
2/29 | 中立 | 1,141.00 | -18.00 (-1.58%) |
2/28 | 中立 | 1,159.00 | +6.00 (+0.53%) |
2/27 | 中立 | 1,153.00 | -2.00 (-0.17%) |
2/26 | 中立 | 1,155.00 | -12.00 (-1.04%) |
2/22 | 中立 | 1,167.00 | +22.00 (+1.90%) |
2/21 | 中立 | 1,145.00 | +4.00 (+0.34%) |
2/20 | 中立 | 1,141.00 | -24.00 (-2.10%) |
2/19 | 底値 | 1,165.00 | +43.00 (+3.77%) |
2/16 | 底値 | 1,122.00 | +32.00 (+2.75%) |
2/15 | 底値 | 1,090.00 | -49.00 (-4.37%) |
2/14 | 底値 | 1,139.00 | -52.00 (-4.77%) |
2/13 | 底値 | 1,191.00 | -222.00 (-19.49%) |
2/9 | 中立 | 1,413.00 | +27.00 (+2.27%) |
2/8 | 中立 | 1,386.00 | +10.00 (+0.71%) |
2/7 | 中立 | 1,376.00 | -20.00 (-1.44%) |
2/6 | 中立 | 1,396.00 | +3.00 (+0.22%) |
2/5 | 中立 | 1,393.00 | +35.00 (+2.51%) |
2/2 | 中立 | 1,358.00 | +2.00 (+0.14%) |
2/1 | 中立 | 1,356.00 | -17.00 (-1.25%) |
1/31 | 中立 | 1,373.00 | +30.00 (+2.21%) |
1/30 | 中立 | 1,343.00 | -11.00 (-0.80%) |
1/29 | 中立 | 1,354.00 | -29.00 (-2.16%) |
1/26 | 中立 | 1,383.00 | +2.00 (+0.15%) |
1/25 | 中立 | 1,381.00 | +65.00 (+4.70%) |
1/24 | 中立 | 1,316.00 | +22.00 (+1.59%) |
1/23 | 中立 | 1,294.00 | +14.00 (+1.06%) |
1/22 | 中立 | 1,280.00 | +5.00 (+0.39%) |
1/19 | 中立 | 1,275.00 | +4.00 (+0.31%) |
1/18 | 中立 | 1,271.00 | -21.00 (-1.65%) |
1/17 | 中立 | 1,292.00 | -8.00 (-0.63%) |
1/16 | 中立 | 1,300.00 | -18.00 (-1.39%) |
1/15 | 中立 | 1,318.00 | +8.00 (+0.62%) |
1/12 | 中立 | 1,310.00 | -10.00 (-0.76%) |
1/11 | 中立 | 1,320.00 | +2.00 (+0.15%) |
1/10 | 中立 | 1,318.00 | +15.00 (+1.14%) |
1/9 | 中立 | 1,303.00 | +3.00 (+0.23%) |
1/5 | 中立 | 1,300.00 | +24.00 (+1.84%) |
1/4 | 中立 | 1,276.00 | +12.00 (+0.92%) |
12/29 | 中立 | 1,264.00 | -16.00 (-1.25%) |
12/28 | 中立 | 1,280.00 | +26.00 (+2.06%) |
12/27 | 底値 | 1,254.00 | -10.00 (-0.78%) |
12/26 | 底値 | 1,264.00 | +5.00 (+0.40%) |
12/25 | 底値 | 1,259.00 | -15.00 (-1.19%) |
12/22 | 中立 | 1,274.00 | +24.00 (+1.91%) |
12/21 | 底値 | 1,250.00 | -27.00 (-2.12%) |
12/20 | 底値 | 1,277.00 | -32.00 (-2.56%) |
12/19 | 中立 | 1,309.00 | -11.00 (-0.86%) |
12/18 | 中立 | 1,320.00 | +11.00 (+0.84%) |
12/15 | 中立 | 1,309.00 | -37.00 (-2.80%) |
12/14 | 中立 | 1,346.00 | +22.00 (+1.68%) |
12/13 | 中立 | 1,324.00 | -12.00 (-0.89%) |
12/12 | 中立 | 1,336.00 | +3.00 (+0.23%) |
12/11 | 中立 | 1,333.00 | +1.00 (+0.07%) |
12/8 | 中立 | 1,332.00 | +15.00 (+1.13%) |
12/7 | 中立 | 1,317.00 | +4.00 (+0.30%) |
12/6 | 中立 | 1,313.00 | +19.00 (+1.44%) |
12/5 | 中立 | 1,294.00 | -8.00 (-0.61%) |
12/4 | 中立 | 1,302.00 | -35.00 (-2.70%) |
12/1 | 中立 | 1,337.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,337.00 | -12.00 (-0.90%) |
11/29 | 中立 | 1,349.00 | -7.00 (-0.52%) |
11/28 | 中立 | 1,356.00 | +44.00 (+3.26%) |
11/27 | 中立 | 1,312.00 | -9.00 (-0.66%) |
11/24 | 中立 | 1,321.00 | -32.00 (-2.44%) |
11/22 | 中立 | 1,353.00 | +9.00 (+0.68%) |
11/21 | 中立 | 1,344.00 | +73.00 (+5.40%) |
11/17 | 中立 | 1,271.00 | -8.00 (-0.60%) |
11/16 | 中立 | 1,279.00 | -30.00 (-2.36%) |
11/15 | 中立 | 1,309.00 | +22.00 (+1.72%) |
11/14 | 中立 | 1,287.00 | +26.00 (+1.99%) |
11/13 | 中立 | 1,261.00 | +14.00 (+1.09%) |
11/10 | 底値 | 1,247.00 | +22.00 (+1.74%) |
11/9 | 底値 | 1,225.00 | +19.00 (+1.52%) |
11/8 | 底値 | 1,206.00 | -54.00 (-4.41%) |
11/7 | 中立 | 1,260.00 | -17.00 (-1.41%) |
11/6 | 中立 | 1,277.00 | +2.00 (+0.16%) |
11/2 | 中立 | 1,275.00 | -38.00 (-2.98%) |
11/1 | 中立 | 1,313.00 | +5.00 (+0.39%) |
10/31 | 中立 | 1,308.00 | +36.00 (+2.74%) |
10/30 | 中立 | 1,272.00 | -58.00 (-4.43%) |
10/27 | 中立 | 1,330.00 | +32.00 (+2.52%) |
10/26 | 中立 | 1,298.00 | -4.00 (-0.30%) |
10/25 | 中立 | 1,302.00 | +35.00 (+2.70%) |
10/24 | 底値 | 1,267.00 | -23.00 (-1.77%) |
10/23 | 中立 | 1,290.00 | +2.00 (+0.16%) |
10/20 | 中立 | 1,288.00 | -13.00 (-1.01%) |
10/19 | 中立 | 1,301.00 | -3.00 (-0.23%) |
10/18 | 中立 | 1,304.00 | -2.00 (-0.15%) |
10/17 | 中立 | 1,306.00 | -9.00 (-0.69%) |
10/16 | 中立 | 1,315.00 | -7.00 (-0.54%) |
10/13 | 中立 | 1,322.00 | -14.00 (-1.06%) |
10/12 | 中立 | 1,336.00 | -32.00 (-2.42%) |
10/11 | 中立 | 1,368.00 | -8.00 (-0.60%) |
10/10 | 中立 | 1,376.00 | +33.00 (+2.41%) |
10/6 | 中立 | 1,343.00 | +20.00 (+1.45%) |
10/5 | 中立 | 1,323.00 | +64.00 (+4.77%) |
10/4 | 底値 | 1,259.00 | -22.00 (-1.66%) |
10/3 | 中立 | 1,281.00 | -54.00 (-4.29%) |
10/2 | 中立 | 1,335.00 | -13.00 (-1.01%) |
9/29 | 中立 | 1,348.00 | -57.00 (-4.27%) |
9/28 | 中立 | 1,405.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,405.00 | -6.00 (-0.43%) |
9/26 | 中立 | 1,411.00 | +13.00 (+0.93%) |
9/25 | 中立 | 1,398.00 | -17.00 (-1.20%) |
9/22 | 中立 | 1,415.00 | +24.00 (+1.72%) |
9/21 | 中立 | 1,391.00 | +1.00 (+0.07%) |
9/20 | 中立 | 1,390.00 | -34.00 (-2.44%) |
9/19 | 中立 | 1,424.00 | +43.00 (+3.09%) |
9/15 | 中立 | 1,381.00 | +19.00 (+1.33%) |
9/14 | 中立 | 1,362.00 | +16.00 (+1.16%) |
9/13 | 中立 | 1,346.00 | +32.00 (+2.35%) |
9/12 | 中立 | 1,314.00 | +12.00 (+0.89%) |
9/11 | 中立 | 1,302.00 | +2.00 (+0.15%) |
9/8 | 中立 | 1,300.00 | -30.00 (-2.30%) |
9/7 | 中立 | 1,330.00 | +50.00 (+3.85%) |
9/6 | 中立 | 1,280.00 | +11.00 (+0.83%) |
9/5 | 中立 | 1,269.00 | -19.00 (-1.48%) |
9/4 | 中立 | 1,288.00 | -20.00 (-1.58%) |
9/1 | 中立 | 1,308.00 | +5.00 (+0.39%) |
8/31 | 中立 | 1,303.00 | +22.00 (+1.68%) |
8/30 | 中立 | 1,281.00 | +8.00 (+0.61%) |
8/29 | 中立 | 1,273.00 | +3.00 (+0.23%) |
8/28 | 中立 | 1,270.00 | +8.00 (+0.63%) |
8/25 | 中立 | 1,262.00 | -17.00 (-1.34%) |
8/24 | 中立 | 1,279.00 | +22.00 (+1.74%) |
8/23 | 中立 | 1,257.00 | +42.00 (+3.28%) |
8/22 | 中立 | 1,215.00 | +13.00 (+1.03%) |
8/21 | 中立 | 1,202.00 | -25.00 (-2.06%) |
8/18 | 中立 | 1,227.00 | +14.00 (+1.16%) |
8/17 | 中立 | 1,213.00 | -31.00 (-2.53%) |
8/16 | 中立 | 1,244.00 | -17.00 (-1.40%) |
8/15 | 中立 | 1,261.00 | +13.00 (+1.05%) |
8/14 | 中立 | 1,248.00 | -2.00 (-0.16%) |
8/10 | 中立 | 1,250.00 | -31.00 (-2.48%) |
8/9 | 中立 | 1,281.00 | -42.00 (-3.36%) |
8/8 | 中立 | 1,323.00 | -52.00 (-4.06%) |
8/7 | 中立 | 1,375.00 | +13.00 (+0.98%) |
8/4 | 中立 | 1,362.00 | +12.00 (+0.87%) |
8/3 | 中立 | 1,350.00 | -21.00 (-1.54%) |
8/2 | 中立 | 1,371.00 | -3.00 (-0.22%) |
8/1 | 中立 | 1,374.00 | -7.00 (-0.51%) |
7/31 | 中立 | 1,381.00 | +38.00 (+2.77%) |
7/28 | 中立 | 1,343.00 | -9.00 (-0.65%) |
7/27 | 中立 | 1,352.00 | +47.00 (+3.50%) |
7/26 | 中立 | 1,305.00 | +40.00 (+2.96%) |
7/25 | 中立 | 1,265.00 | +14.00 (+1.07%) |
7/24 | 中立 | 1,251.00 | +15.00 (+1.19%) |
7/21 | 中立 | 1,236.00 | +28.00 (+2.24%) |
7/20 | 中立 | 1,208.00 | +10.00 (+0.81%) |
7/19 | 中立 | 1,198.00 | +20.00 (+1.66%) |
7/18 | 中立 | 1,178.00 | -1.00 (-0.08%) |
7/14 | 中立 | 1,179.00 | -5.00 (-0.42%) |
7/13 | 中立 | 1,184.00 | +7.00 (+0.59%) |
7/12 | 中立 | 1,177.00 | -5.00 (-0.42%) |
7/11 | 中立 | 1,182.00 | -18.00 (-1.53%) |
7/10 | 中立 | 1,200.00 | +16.00 (+1.35%) |
7/7 | 底値 | 1,184.00 | +4.00 (+0.33%) |
7/6 | 底値 | 1,180.00 | -4.00 (-0.34%) |
7/5 | 中立 | 1,184.00 | -14.00 (-1.19%) |
7/4 | 中立 | 1,198.00 | +11.00 (+0.93%) |
7/3 | 中立 | 1,187.00 | +3.00 (+0.25%) |
6/30 | 中立 | 1,184.00 | +8.00 (+0.67%) |
6/29 | 中立 | 1,176.00 | -25.00 (-2.11%) |
6/28 | 中立 | 1,201.00 | +10.00 (+0.85%) |
6/27 | 中立 | 1,191.00 | -14.00 (-1.17%) |
6/26 | 中立 | 1,205.00 | -2.00 (-0.17%) |
6/23 | 中立 | 1,207.00 | -37.00 (-3.07%) |
6/22 | 中立 | 1,244.00 | +4.00 (+0.33%) |
6/21 | 中立 | 1,240.00 | +2.00 (+0.16%) |
6/20 | 中立 | 1,238.00 | -14.00 (-1.13%) |
6/19 | 中立 | 1,252.00 | +1.00 (+0.08%) |
6/16 | 中立 | 1,251.00 | +12.00 (+0.96%) |
6/15 | 中立 | 1,239.00 | -16.00 (-1.28%) |
6/14 | 中立 | 1,255.00 | -2.00 (-0.16%) |
6/13 | 中立 | 1,257.00 | -21.00 (-1.67%) |
6/12 | 中立 | 1,278.00 | +53.00 (+4.22%) |
6/9 | 中立 | 1,225.00 | +20.00 (+1.56%) |
6/8 | 中立 | 1,205.00 | +5.00 (+0.41%) |
6/7 | 中立 | 1,200.00 | -9.00 (-0.75%) |
6/6 | 中立 | 1,209.00 | +18.00 (+1.50%) |
6/5 | 中立 | 1,191.00 | +21.00 (+1.74%) |
6/2 | 中立 | 1,170.00 | +59.00 (+4.95%) |
6/1 | 中立 | 1,111.00 | -36.00 (-3.08%) |
5/31 | 中立 | 1,147.00 | -23.00 (-2.07%) |
5/30 | 中立 | 1,170.00 | +8.00 (+0.70%) |
5/29 | 中立 | 1,162.00 | -19.00 (-1.62%) |
5/26 | 中立 | 1,181.00 | -14.00 (-1.20%) |
5/25 | 中立 | 1,195.00 | -23.00 (-1.95%) |
5/24 | 中立 | 1,218.00 | -55.00 (-4.60%) |
5/23 | 中立 | 1,273.00 | +166.00 (+13.63%) |
5/22 | 中立 | 1,107.00 | +9.00 (+0.71%) |
5/19 | 中立 | 1,098.00 | -32.00 (-2.89%) |
5/18 | 中立 | 1,130.00 | -33.00 (-3.01%) |
5/17 | 中立 | 1,163.00 | +23.00 (+2.04%) |
5/16 | 中立 | 1,140.00 | +40.00 (+3.44%) |
5/15 | 中立 | 1,100.00 | -19.00 (-1.67%) |
5/12 | 中立 | 1,119.00 | +5.00 (+0.45%) |
5/11 | 中立 | 1,114.00 | +18.00 (+1.61%) |
5/10 | 中立 | 1,096.00 | -15.00 (-1.35%) |
5/9 | 中立 | 1,111.00 | +11.00 (+1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |