※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,933.00 | +20.00 (0.00%) |
5/16 | 底値 | 2,913.00 | -85.00 (-2.90%) |
5/15 | 中立 | 2,998.00 | -147.00 (-5.05%) |
5/14 | 中立 | 3,145.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,145.00 | +10.00 (+0.32%) |
5/10 | 中立 | 3,135.00 | -10.00 (-0.32%) |
5/9 | 中立 | 3,145.00 | +15.00 (+0.48%) |
5/8 | 中立 | 3,130.00 | +5.00 (+0.16%) |
5/7 | 中立 | 3,125.00 | +20.00 (+0.64%) |
5/2 | 中立 | 3,105.00 | 0.00 (0.00%) |
5/1 | 中立 | 3,105.00 | -30.00 (-0.97%) |
4/30 | 中立 | 3,135.00 | +45.00 (+1.45%) |
4/26 | 中立 | 3,090.00 | +5.00 (+0.16%) |
4/25 | 中立 | 3,085.00 | -15.00 (-0.49%) |
4/24 | 中立 | 3,100.00 | -10.00 (-0.32%) |
4/23 | 中立 | 3,110.00 | -15.00 (-0.48%) |
4/22 | 中立 | 3,125.00 | +100.00 (+3.22%) |
4/19 | 底値 | 3,025.00 | -50.00 (-1.60%) |
4/18 | 中立 | 3,075.00 | +50.00 (+1.65%) |
4/17 | 底値 | 3,025.00 | -35.00 (-1.14%) |
4/16 | 中立 | 3,060.00 | -90.00 (-2.98%) |
4/15 | 中立 | 3,150.00 | +5.00 (+0.16%) |
4/12 | 中立 | 3,145.00 | -35.00 (-1.11%) |
4/11 | 中立 | 3,180.00 | +20.00 (+0.64%) |
4/10 | 中立 | 3,160.00 | +10.00 (+0.31%) |
4/9 | 中立 | 3,150.00 | +20.00 (+0.63%) |
4/8 | 中立 | 3,130.00 | +45.00 (+1.43%) |
4/5 | 中立 | 3,085.00 | 0.00 (0.00%) |
4/4 | 中立 | 3,085.00 | -15.00 (-0.49%) |
4/3 | 中立 | 3,100.00 | +30.00 (+0.97%) |
4/2 | 中立 | 3,070.00 | -65.00 (-2.10%) |
4/1 | 中立 | 3,135.00 | 0.00 (0.00%) |
3/29 | 中立 | 3,135.00 | +50.00 (+1.59%) |
3/28 | 中立 | 3,085.00 | -65.00 (-2.07%) |
3/27 | 中立 | 3,150.00 | -5.00 (-0.16%) |
3/26 | 中立 | 3,155.00 | -5.00 (-0.16%) |
3/25 | 中立 | 3,160.00 | -10.00 (-0.32%) |
3/22 | 中立 | 3,170.00 | -30.00 (-0.95%) |
3/21 | 中立 | 3,200.00 | +40.00 (+1.26%) |
3/19 | 中立 | 3,160.00 | +45.00 (+1.41%) |
3/18 | 中立 | 3,115.00 | -5.00 (-0.16%) |
3/15 | 中立 | 3,120.00 | +40.00 (+1.28%) |
3/14 | 中立 | 3,080.00 | +15.00 (+0.48%) |
3/13 | 中立 | 3,065.00 | -25.00 (-0.81%) |
3/12 | 中立 | 3,090.00 | +55.00 (+1.79%) |
3/11 | 中立 | 3,035.00 | -75.00 (-2.43%) |
3/8 | 中立 | 3,110.00 | +10.00 (+0.33%) |
3/7 | 中立 | 3,100.00 | -65.00 (-2.09%) |
3/6 | 中立 | 3,165.00 | +25.00 (+0.81%) |
3/5 | 中立 | 3,140.00 | +15.00 (+0.47%) |
3/4 | 中立 | 3,125.00 | -90.00 (-2.87%) |
3/1 | 中立 | 3,215.00 | -35.00 (-1.12%) |
2/29 | 中立 | 3,250.00 | +15.00 (+0.47%) |
2/28 | 中立 | 3,235.00 | +80.00 (+2.46%) |
2/27 | 中立 | 3,155.00 | +55.00 (+1.70%) |
2/26 | 中立 | 3,100.00 | -85.00 (-2.69%) |
2/22 | 中立 | 3,185.00 | +75.00 (+2.42%) |
2/21 | 中立 | 3,110.00 | -70.00 (-2.20%) |
2/20 | 中立 | 3,180.00 | +45.00 (+1.45%) |
2/19 | 中立 | 3,135.00 | +80.00 (+2.52%) |
2/16 | 中立 | 3,055.00 | -45.00 (-1.44%) |
2/15 | 中立 | 3,100.00 | -110.00 (-3.60%) |
2/14 | 中立 | 3,210.00 | +314.00 (+10.13%) |
2/13 | 中立 | 2,896.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,896.00 | -47.00 (-1.62%) |
2/8 | 中立 | 2,943.00 | -57.00 (-1.97%) |
2/7 | 中立 | 3,000.00 | +45.00 (+1.53%) |
2/6 | 中立 | 2,955.00 | +9.00 (+0.30%) |
2/5 | 中立 | 2,946.00 | +26.00 (+0.88%) |
2/2 | 中立 | 2,920.00 | +3.00 (+0.10%) |
2/1 | 中立 | 2,917.00 | +55.00 (+1.88%) |
1/31 | 中立 | 2,862.00 | +115.00 (+3.94%) |
1/30 | 中立 | 2,747.00 | +104.00 (+3.63%) |
1/29 | 中立 | 2,643.00 | +36.00 (+1.31%) |
1/26 | 中立 | 2,607.00 | -2.00 (-0.08%) |
1/25 | 中立 | 2,609.00 | +36.00 (+1.38%) |
1/24 | 中立 | 2,573.00 | +5.00 (+0.19%) |
1/23 | 中立 | 2,568.00 | +16.00 (+0.62%) |
1/22 | 中立 | 2,552.00 | +38.00 (+1.48%) |
1/19 | 中立 | 2,514.00 | -8.00 (-0.31%) |
1/18 | 中立 | 2,522.00 | +20.00 (+0.80%) |
1/17 | 中立 | 2,502.00 | -33.00 (-1.31%) |
1/16 | 中立 | 2,535.00 | -7.00 (-0.28%) |
1/15 | 底値 | 2,542.00 | +42.00 (+1.66%) |
1/12 | 底値 | 2,500.00 | -72.00 (-2.83%) |
1/11 | 中立 | 2,572.00 | -1.00 (-0.04%) |
1/10 | 中立 | 2,573.00 | -2.00 (-0.08%) |
1/9 | 中立 | 2,575.00 | +33.00 (+1.28%) |
1/5 | 中立 | 2,542.00 | -23.00 (-0.89%) |
1/4 | 底値 | 2,565.00 | +12.00 (+0.47%) |
12/29 | 底値 | 2,553.00 | +31.00 (+1.21%) |
12/28 | 底値 | 2,522.00 | -112.00 (-4.39%) |
12/27 | 中立 | 2,634.00 | -1.00 (-0.04%) |
12/26 | 中立 | 2,635.00 | +67.00 (+2.54%) |
12/25 | 底値 | 2,568.00 | -101.00 (-3.83%) |
12/22 | 中立 | 2,669.00 | +9.00 (+0.35%) |
12/21 | 中立 | 2,660.00 | -22.00 (-0.82%) |
12/20 | 中立 | 2,682.00 | +5.00 (+0.19%) |
12/19 | 中立 | 2,677.00 | +9.00 (+0.34%) |
12/18 | 底値 | 2,668.00 | -20.00 (-0.75%) |
12/15 | 中立 | 2,688.00 | +25.00 (+0.94%) |
12/14 | 中立 | 2,663.00 | -59.00 (-2.19%) |
12/13 | 中立 | 2,722.00 | +67.00 (+2.52%) |
12/12 | 中立 | 2,655.00 | -55.00 (-2.02%) |
12/11 | 中立 | 2,710.00 | +56.00 (+2.11%) |
12/8 | 底値 | 2,654.00 | -74.00 (-2.73%) |
12/7 | 中立 | 2,728.00 | -29.00 (-1.09%) |
12/6 | 中立 | 2,757.00 | +39.00 (+1.43%) |
12/5 | 中立 | 2,718.00 | -48.00 (-1.74%) |
12/4 | 中立 | 2,766.00 | -39.00 (-1.43%) |
12/1 | 中立 | 2,805.00 | -13.00 (-0.47%) |
11/30 | 中立 | 2,818.00 | -6.00 (-0.21%) |
11/29 | 中立 | 2,824.00 | -7.00 (-0.25%) |
11/28 | 中立 | 2,831.00 | +19.00 (+0.67%) |
11/27 | 中立 | 2,812.00 | +18.00 (+0.64%) |
11/24 | 中立 | 2,794.00 | +38.00 (+1.35%) |
11/22 | 中立 | 2,756.00 | +6.00 (+0.21%) |
11/21 | 中立 | 2,750.00 | -13.00 (-0.47%) |
11/17 | 中立 | 2,763.00 | +30.00 (+1.09%) |
11/16 | 中立 | 2,733.00 | +55.00 (+1.99%) |
11/15 | 中立 | 2,678.00 | -56.00 (-2.05%) |
11/14 | 中立 | 2,734.00 | +18.00 (+0.67%) |
11/13 | 中立 | 2,716.00 | -4.00 (-0.15%) |
11/10 | 中立 | 2,720.00 | +42.00 (+1.55%) |
11/9 | 中立 | 2,678.00 | +19.00 (+0.70%) |
11/8 | 中立 | 2,659.00 | -36.00 (-1.34%) |
11/7 | 中立 | 2,695.00 | -34.00 (-1.28%) |
11/6 | 中立 | 2,729.00 | -25.00 (-0.93%) |
11/2 | 中立 | 2,754.00 | -16.00 (-0.59%) |
11/1 | 中立 | 2,770.00 | +52.00 (+1.89%) |
10/31 | 中立 | 2,718.00 | +33.00 (+1.19%) |
10/30 | 中立 | 2,685.00 | -11.00 (-0.40%) |
10/27 | 中立 | 2,696.00 | +70.00 (+2.61%) |
10/26 | 中立 | 2,626.00 | +4.00 (+0.15%) |
10/25 | 中立 | 2,622.00 | +23.00 (+0.88%) |
10/24 | 中立 | 2,599.00 | +13.00 (+0.50%) |
10/23 | 中立 | 2,586.00 | -14.00 (-0.54%) |
10/20 | 中立 | 2,600.00 | +43.00 (+1.66%) |
10/19 | 中立 | 2,557.00 | -31.00 (-1.19%) |
10/18 | 中立 | 2,588.00 | +28.00 (+1.10%) |
10/17 | 中立 | 2,560.00 | -9.00 (-0.35%) |
10/16 | 中立 | 2,569.00 | -11.00 (-0.43%) |
10/13 | 中立 | 2,580.00 | -46.00 (-1.79%) |
10/12 | 中立 | 2,626.00 | +15.00 (+0.58%) |
10/11 | 中立 | 2,611.00 | -2.00 (-0.08%) |
10/10 | 中立 | 2,613.00 | +34.00 (+1.30%) |
10/6 | 中立 | 2,579.00 | +19.00 (+0.73%) |
10/5 | 中立 | 2,560.00 | +47.00 (+1.82%) |
10/4 | 中立 | 2,513.00 | -66.00 (-2.58%) |
10/3 | 中立 | 2,579.00 | -43.00 (-1.71%) |
10/2 | 中立 | 2,622.00 | +29.00 (+1.12%) |
9/29 | 中立 | 2,593.00 | -4.00 (-0.15%) |
9/28 | 中立 | 2,597.00 | -20.00 (-0.77%) |
9/27 | 中立 | 2,617.00 | +49.00 (+1.89%) |
9/26 | 中立 | 2,568.00 | -6.00 (-0.23%) |
9/25 | 中立 | 2,574.00 | +26.00 (+1.01%) |
9/22 | 中立 | 2,548.00 | -8.00 (-0.31%) |
9/21 | 中立 | 2,556.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,556.00 | -82.00 (-3.21%) |
9/19 | 中立 | 2,638.00 | +33.00 (+1.29%) |
9/15 | 中立 | 2,605.00 | -16.00 (-0.61%) |
9/14 | 中立 | 2,621.00 | +39.00 (+1.50%) |
9/13 | 中立 | 2,582.00 | -35.00 (-1.34%) |
9/12 | 中立 | 2,617.00 | +31.00 (+1.20%) |
9/11 | 中立 | 2,586.00 | -25.00 (-0.96%) |
9/8 | 中立 | 2,611.00 | -26.00 (-1.01%) |
9/7 | 中立 | 2,637.00 | -9.00 (-0.34%) |
9/6 | 中立 | 2,646.00 | -23.00 (-0.87%) |
9/5 | 中立 | 2,669.00 | +53.00 (+2.00%) |
9/4 | 中立 | 2,616.00 | +38.00 (+1.42%) |
9/1 | 中立 | 2,578.00 | -8.00 (-0.31%) |
8/31 | 中立 | 2,586.00 | +9.00 (+0.35%) |
8/30 | 中立 | 2,577.00 | +68.00 (+2.63%) |
8/29 | 中立 | 2,509.00 | +36.00 (+1.40%) |
8/28 | 中立 | 2,473.00 | +72.00 (+2.87%) |
8/25 | 中立 | 2,401.00 | -25.00 (-1.01%) |
8/24 | 中立 | 2,426.00 | +16.00 (+0.67%) |
8/23 | 中立 | 2,410.00 | +17.00 (+0.70%) |
8/22 | 中立 | 2,393.00 | +16.00 (+0.66%) |
8/21 | 中立 | 2,377.00 | +22.00 (+0.92%) |
8/18 | 中立 | 2,355.00 | -30.00 (-1.26%) |
8/17 | 中立 | 2,385.00 | -16.00 (-0.68%) |
8/16 | 中立 | 2,401.00 | -23.00 (-0.96%) |
8/15 | 中立 | 2,424.00 | +16.00 (+0.67%) |
8/14 | 中立 | 2,408.00 | +9.00 (+0.37%) |
8/10 | 中立 | 2,399.00 | -14.00 (-0.58%) |
8/9 | 中立 | 2,413.00 | -17.00 (-0.71%) |
8/8 | 中立 | 2,430.00 | +53.00 (+2.20%) |
8/7 | 中立 | 2,377.00 | +31.00 (+1.28%) |
8/4 | 中立 | 2,346.00 | +8.00 (+0.34%) |
8/3 | 中立 | 2,338.00 | -46.00 (-1.96%) |
8/2 | 中立 | 2,384.00 | +10.00 (+0.43%) |
8/1 | 中立 | 2,374.00 | -17.00 (-0.71%) |
7/31 | 中立 | 2,391.00 | +46.00 (+1.94%) |
7/28 | 中立 | 2,345.00 | -14.00 (-0.59%) |
7/27 | 中立 | 2,359.00 | +31.00 (+1.32%) |
7/26 | 中立 | 2,328.00 | +56.00 (+2.37%) |
7/25 | 中立 | 2,272.00 | +50.00 (+2.15%) |
7/24 | 中立 | 2,222.00 | +32.00 (+1.41%) |
7/21 | 中立 | 2,190.00 | +7.00 (+0.32%) |
7/20 | 中立 | 2,183.00 | -12.00 (-0.55%) |
7/19 | 中立 | 2,195.00 | +14.00 (+0.64%) |
7/18 | 中立 | 2,181.00 | +35.00 (+1.59%) |
7/14 | 中立 | 2,146.00 | -26.00 (-1.19%) |
7/13 | 中立 | 2,172.00 | -6.00 (-0.28%) |
7/12 | 中立 | 2,178.00 | -12.00 (-0.55%) |
7/11 | 中立 | 2,190.00 | -1.00 (-0.05%) |
7/10 | 中立 | 2,191.00 | +12.00 (+0.55%) |
7/7 | 中立 | 2,179.00 | -21.00 (-0.96%) |
7/6 | 中立 | 2,200.00 | -8.00 (-0.37%) |
7/5 | 中立 | 2,208.00 | -17.00 (-0.77%) |
7/4 | 中立 | 2,225.00 | +13.00 (+0.59%) |
7/3 | 中立 | 2,212.00 | +3.00 (+0.13%) |
6/30 | 中立 | 2,209.00 | -3.00 (-0.14%) |
6/29 | 中立 | 2,212.00 | +7.00 (+0.32%) |
6/28 | 中立 | 2,205.00 | +35.00 (+1.58%) |
6/27 | 中立 | 2,170.00 | +7.00 (+0.32%) |
6/26 | 中立 | 2,163.00 | +8.00 (+0.37%) |
6/23 | 中立 | 2,155.00 | +4.00 (+0.18%) |
6/22 | 中立 | 2,151.00 | +4.00 (+0.19%) |
6/21 | 中立 | 2,147.00 | +18.00 (+0.84%) |
6/20 | 中立 | 2,129.00 | +13.00 (+0.61%) |
6/19 | 中立 | 2,116.00 | +9.00 (+0.42%) |
6/16 | 中立 | 2,107.00 | +21.00 (+0.99%) |
6/15 | 中立 | 2,086.00 | +11.00 (+0.52%) |
6/14 | 中立 | 2,075.00 | +17.00 (+0.81%) |
6/13 | 中立 | 2,058.00 | +2.00 (+0.10%) |
6/12 | 中立 | 2,056.00 | +9.00 (+0.44%) |
6/9 | 中立 | 2,047.00 | +16.00 (+0.78%) |
6/8 | 中立 | 2,031.00 | -10.00 (-0.49%) |
6/7 | 中立 | 2,041.00 | -16.00 (-0.79%) |
6/6 | 中立 | 2,057.00 | +12.00 (+0.59%) |
6/5 | 中立 | 2,045.00 | +28.00 (+1.36%) |
6/2 | 底値 | 2,017.00 | +17.00 (+0.83%) |
6/1 | 底値 | 2,000.00 | -1.00 (-0.05%) |
5/31 | 底値 | 2,001.00 | -50.00 (-2.50%) |
5/30 | 底値 | 2,051.00 | -34.00 (-1.70%) |
5/29 | 中立 | 2,085.00 | +18.00 (+0.88%) |
5/26 | 中立 | 2,067.00 | -47.00 (-2.25%) |
5/25 | 中立 | 2,114.00 | -2.00 (-0.10%) |
5/24 | 中立 | 2,116.00 | -6.00 (-0.28%) |
5/23 | 中立 | 2,122.00 | -19.00 (-0.90%) |
5/22 | 中立 | 2,141.00 | -3.00 (-0.14%) |
5/19 | 中立 | 2,144.00 | +7.00 (+0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
オプティマイズRx | -1.25% |
ShapewaysHoldingsInc | 0.00% |
アソシエイテッド・キャピタル・グループ | -0.47% |
ヘリテージ・インシュアランス・ホールディングス | +2.50% |
AssetEntitiesInc | 0.00% |
MonteRosaTherapeuticsInc | -0.38% |
AlphaTechnologyGroupLtd | -9.49% |
ユナイテッド・バンクシェアーズ | +1.01% |
AlphaTeknovaInc | -5.79% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |