※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,063.00 | +5.00 (0.00%) |
5/1 | 中立 | 2,058.00 | +5.00 (+0.24%) |
4/30 | 中立 | 2,053.00 | +3.00 (+0.15%) |
4/26 | 中立 | 2,050.00 | -4.00 (-0.19%) |
4/25 | 中立 | 2,054.00 | -16.00 (-0.78%) |
4/24 | 中立 | 2,070.00 | -14.00 (-0.68%) |
4/23 | 中立 | 2,084.00 | +43.00 (+2.08%) |
4/22 | 中立 | 2,041.00 | +28.00 (+1.34%) |
4/19 | 中立 | 2,013.00 | -37.00 (-1.81%) |
4/18 | 中立 | 2,050.00 | -25.00 (-1.24%) |
4/17 | 中立 | 2,075.00 | +25.00 (+1.22%) |
4/16 | 中立 | 2,050.00 | +2.00 (+0.10%) |
4/15 | 中立 | 2,048.00 | +12.00 (+0.59%) |
4/12 | 中立 | 2,036.00 | +39.00 (+1.90%) |
4/11 | 中立 | 1,997.00 | +17.00 (+0.83%) |
4/10 | 中立 | 1,980.00 | -10.00 (-0.50%) |
4/9 | 中立 | 1,990.00 | +75.00 (+3.79%) |
4/8 | 中立 | 1,915.00 | +31.00 (+1.56%) |
4/5 | 中立 | 1,884.00 | -24.00 (-1.25%) |
4/4 | 中立 | 1,908.00 | +8.00 (+0.42%) |
4/3 | 中立 | 1,900.00 | -45.00 (-2.36%) |
4/2 | 中立 | 1,945.00 | -66.00 (-3.47%) |
4/1 | 中立 | 2,011.00 | -29.00 (-1.49%) |
3/29 | 中立 | 2,040.00 | -7.00 (-0.35%) |
3/28 | 中立 | 2,047.00 | +120.00 (+5.88%) |
3/27 | 中立 | 1,927.00 | -2.00 (-0.10%) |
3/26 | 中立 | 1,929.00 | -22.00 (-1.14%) |
3/25 | 中立 | 1,951.00 | +8.00 (+0.41%) |
3/22 | 中立 | 1,943.00 | +25.00 (+1.28%) |
3/21 | 中立 | 1,918.00 | -7.00 (-0.36%) |
3/19 | 中立 | 1,925.00 | +134.00 (+6.99%) |
3/18 | 中立 | 1,791.00 | +55.00 (+2.86%) |
3/15 | 中立 | 1,736.00 | -27.00 (-1.51%) |
3/14 | 中立 | 1,763.00 | -32.00 (-1.84%) |
3/13 | 中立 | 1,795.00 | -75.00 (-4.25%) |
3/12 | 中立 | 1,870.00 | -19.00 (-1.06%) |
3/11 | 中立 | 1,889.00 | -69.00 (-3.69%) |
3/8 | 中立 | 1,958.00 | -11.00 (-0.58%) |
3/7 | 中立 | 1,969.00 | -13.00 (-0.66%) |
3/6 | 中立 | 1,982.00 | -8.00 (-0.41%) |
3/5 | 中立 | 1,990.00 | +51.00 (+2.57%) |
3/4 | 中立 | 1,939.00 | +39.00 (+1.96%) |
3/1 | 中立 | 1,900.00 | -91.00 (-4.69%) |
2/29 | 中立 | 1,991.00 | -12.00 (-0.63%) |
2/28 | 中立 | 2,003.00 | +32.00 (+1.61%) |
2/27 | 中立 | 1,971.00 | +12.00 (+0.60%) |
2/26 | 底値 | 1,959.00 | +58.00 (+2.94%) |
2/22 | 底値 | 1,901.00 | -60.00 (-3.06%) |
2/21 | 底値 | 1,961.00 | -142.00 (-7.47%) |
2/20 | 中立 | 2,103.00 | +48.00 (+2.45%) |
2/19 | 底値 | 2,055.00 | +91.00 (+4.33%) |
2/16 | 底値 | 1,964.00 | -94.00 (-4.57%) |
2/15 | 中立 | 2,058.00 | -500.00 (-25.46%) |
2/14 | 中立 | 2,558.00 | +17.00 (+0.83%) |
2/13 | 中立 | 2,541.00 | +21.00 (+0.82%) |
2/9 | 中立 | 2,520.00 | +64.00 (+2.52%) |
2/8 | 中立 | 2,456.00 | -51.00 (-2.02%) |
2/7 | 中立 | 2,507.00 | +4.00 (+0.16%) |
2/6 | 中立 | 2,503.00 | +9.00 (+0.36%) |
2/5 | 中立 | 2,494.00 | +34.00 (+1.36%) |
2/2 | 中立 | 2,460.00 | -25.00 (-1.00%) |
2/1 | 中立 | 2,485.00 | -95.00 (-3.86%) |
1/31 | 中立 | 2,580.00 | -12.00 (-0.48%) |
1/30 | 中立 | 2,592.00 | +1.00 (+0.04%) |
1/29 | 中立 | 2,591.00 | -68.00 (-2.62%) |
1/26 | 中立 | 2,659.00 | +72.00 (+2.78%) |
1/25 | 中立 | 2,587.00 | +13.00 (+0.49%) |
1/24 | 中立 | 2,574.00 | +235.00 (+9.08%) |
1/23 | 中立 | 2,339.00 | +59.00 (+2.29%) |
1/22 | 中立 | 2,280.00 | +127.00 (+5.43%) |
1/19 | 中立 | 2,153.00 | +25.00 (+1.10%) |
1/18 | 中立 | 2,128.00 | -8.00 (-0.37%) |
1/17 | 中立 | 2,136.00 | -64.00 (-3.01%) |
1/16 | 中立 | 2,200.00 | +75.00 (+3.51%) |
1/15 | 中立 | 2,125.00 | -37.00 (-1.68%) |
1/12 | 中立 | 2,162.00 | -28.00 (-1.32%) |
1/11 | 中立 | 2,190.00 | -97.00 (-4.49%) |
1/10 | 中立 | 2,287.00 | +65.00 (+2.97%) |
1/9 | 中立 | 2,222.00 | +3.00 (+0.13%) |
1/5 | 中立 | 2,219.00 | -107.00 (-4.82%) |
1/4 | 中立 | 2,326.00 | +22.00 (+0.99%) |
12/29 | 中立 | 2,304.00 | -25.00 (-1.07%) |
12/28 | 中立 | 2,329.00 | +80.00 (+3.47%) |
12/27 | 中立 | 2,249.00 | +107.00 (+4.59%) |
12/26 | 中立 | 2,142.00 | +135.00 (+6.00%) |
12/25 | 中立 | 2,007.00 | +31.00 (+1.45%) |
12/22 | 中立 | 1,976.00 | -25.00 (-1.25%) |
12/21 | 中立 | 2,001.00 | +5.00 (+0.25%) |
12/20 | 中立 | 1,996.00 | -36.00 (-1.80%) |
12/19 | 中立 | 2,032.00 | +86.00 (+4.31%) |
12/18 | 中立 | 1,946.00 | -31.00 (-1.53%) |
12/15 | 底値 | 1,977.00 | +96.00 (+4.93%) |
12/14 | 底値 | 1,881.00 | -9.00 (-0.46%) |
12/13 | 底値 | 1,890.00 | -5.00 (-0.27%) |
12/12 | 底値 | 1,895.00 | -58.00 (-3.07%) |
12/11 | 底値 | 1,953.00 | -51.00 (-2.69%) |
12/8 | 中立 | 2,004.00 | -124.00 (-6.35%) |
12/7 | 中立 | 2,128.00 | -102.00 (-5.09%) |
12/6 | 中立 | 2,230.00 | +13.00 (+0.61%) |
12/5 | 中立 | 2,217.00 | -4.00 (-0.18%) |
12/4 | 中立 | 2,221.00 | +121.00 (+5.46%) |
12/1 | 中立 | 2,100.00 | -55.00 (-2.48%) |
11/30 | 中立 | 2,155.00 | -35.00 (-1.67%) |
11/29 | 中立 | 2,190.00 | +113.00 (+5.24%) |
11/28 | 中立 | 2,077.00 | -23.00 (-1.05%) |
11/27 | 中立 | 2,100.00 | -1.00 (-0.05%) |
11/24 | 中立 | 2,101.00 | -50.00 (-2.38%) |
11/22 | 中立 | 2,151.00 | -134.00 (-6.38%) |
11/21 | 中立 | 2,285.00 | +25.00 (+1.16%) |
11/17 | 中立 | 2,260.00 | -3.00 (-0.13%) |
11/16 | 中立 | 2,263.00 | -82.00 (-3.63%) |
11/15 | 中立 | 2,345.00 | +275.00 (+12.15%) |
11/14 | 中立 | 2,070.00 | -38.00 (-1.62%) |
11/13 | 中立 | 2,108.00 | -10.00 (-0.48%) |
11/10 | 中立 | 2,118.00 | -30.00 (-1.42%) |
11/9 | 中立 | 2,148.00 | +38.00 (+1.79%) |
11/8 | 中立 | 2,110.00 | +25.00 (+1.16%) |
11/7 | 中立 | 2,085.00 | +26.00 (+1.23%) |
11/6 | 中立 | 2,059.00 | +77.00 (+3.69%) |
11/2 | 中立 | 1,982.00 | +47.00 (+2.28%) |
11/1 | 中立 | 1,935.00 | -41.00 (-2.07%) |
10/31 | 中立 | 1,976.00 | +34.00 (+1.76%) |
10/30 | 底値 | 1,942.00 | +65.00 (+3.29%) |
10/27 | 底値 | 1,877.00 | -98.00 (-5.05%) |
10/26 | 底値 | 1,975.00 | -67.00 (-3.57%) |
10/25 | 中立 | 2,042.00 | -6.00 (-0.30%) |
10/24 | 底値 | 2,048.00 | +56.00 (+2.74%) |
10/23 | 底値 | 1,992.00 | -62.00 (-3.03%) |
10/20 | 中立 | 2,054.00 | -48.00 (-2.41%) |
10/19 | 中立 | 2,102.00 | -68.00 (-3.31%) |
10/18 | 中立 | 2,170.00 | +25.00 (+1.19%) |
10/17 | 中立 | 2,145.00 | +11.00 (+0.51%) |
10/16 | 中立 | 2,134.00 | -66.00 (-3.08%) |
10/13 | 中立 | 2,200.00 | -122.00 (-5.72%) |
10/12 | 中立 | 2,322.00 | -38.00 (-1.73%) |
10/11 | 中立 | 2,360.00 | -31.00 (-1.34%) |
10/10 | 中立 | 2,391.00 | +146.00 (+6.19%) |
10/6 | 中立 | 2,245.00 | +85.00 (+3.55%) |
10/5 | 中立 | 2,160.00 | -24.00 (-1.07%) |
10/4 | 中立 | 2,184.00 | -109.00 (-5.05%) |
10/3 | 中立 | 2,293.00 | -133.00 (-6.09%) |
10/2 | 中立 | 2,426.00 | +92.00 (+4.01%) |
9/29 | 中立 | 2,334.00 | +74.00 (+3.05%) |
9/28 | 中立 | 2,260.00 | +24.00 (+1.03%) |
9/27 | 中立 | 2,236.00 | -44.00 (-1.95%) |
9/26 | 中立 | 2,280.00 | -5.00 (-0.22%) |
9/25 | 中立 | 2,285.00 | +25.00 (+1.10%) |
9/22 | 中立 | 2,260.00 | +121.00 (+5.30%) |
9/21 | 中立 | 2,139.00 | +19.00 (+0.84%) |
9/20 | 中立 | 2,120.00 | +33.00 (+1.54%) |
9/19 | 中立 | 2,087.00 | +72.00 (+3.40%) |
9/15 | 中立 | 2,015.00 | -45.00 (-2.16%) |
9/14 | 中立 | 2,060.00 | +10.00 (+0.50%) |
9/13 | 中立 | 2,050.00 | -3.00 (-0.15%) |
9/12 | 中立 | 2,053.00 | -40.00 (-1.95%) |
9/11 | 中立 | 2,093.00 | -17.00 (-0.83%) |
9/8 | 中立 | 2,110.00 | +18.00 (+0.86%) |
9/7 | 中立 | 2,092.00 | +7.00 (+0.33%) |
9/6 | 中立 | 2,085.00 | +43.00 (+2.06%) |
9/5 | 中立 | 2,042.00 | +23.00 (+1.10%) |
9/4 | 中立 | 2,019.00 | +1.00 (+0.05%) |
9/1 | 中立 | 2,018.00 | +54.00 (+2.67%) |
8/31 | 中立 | 1,964.00 | +100.00 (+4.96%) |
8/29 | 中立 | 1,864.00 | +64.00 (+3.26%) |
8/28 | 中立 | 1,800.00 | +10.00 (+0.54%) |
8/25 | 中立 | 1,790.00 | -18.00 (-1.00%) |
8/24 | 中立 | 1,808.00 | -55.00 (-3.07%) |
8/23 | 中立 | 1,863.00 | -46.00 (-2.54%) |
8/22 | 中立 | 1,909.00 | +118.00 (+6.33%) |
8/21 | 底値 | 1,791.00 | +32.00 (+1.68%) |
8/18 | 底値 | 1,759.00 | -1.00 (-0.06%) |
8/17 | 底値 | 1,760.00 | +81.00 (+4.60%) |
8/16 | 底値 | 1,679.00 | -126.00 (-7.16%) |
8/15 | 底値 | 1,805.00 | -139.00 (-8.28%) |
8/14 | 底値 | 1,944.00 | -47.00 (-2.60%) |
8/10 | 中立 | 1,991.00 | -130.00 (-6.69%) |
8/9 | 中立 | 2,121.00 | -6.00 (-0.30%) |
8/8 | 中立 | 2,127.00 | -157.00 (-7.40%) |
8/7 | 中立 | 2,284.00 | +112.00 (+5.27%) |
8/4 | 中立 | 2,172.00 | +47.00 (+2.06%) |
8/3 | 中立 | 2,125.00 | +38.00 (+1.75%) |
8/2 | 中立 | 2,087.00 | -72.00 (-3.39%) |
8/1 | 中立 | 2,159.00 | +133.00 (+6.37%) |
7/31 | 中立 | 2,026.00 | +13.00 (+0.60%) |
7/28 | 中立 | 2,013.00 | -72.00 (-3.55%) |
7/27 | 中立 | 2,085.00 | -65.00 (-3.23%) |
7/26 | 中立 | 2,150.00 | -65.00 (-3.12%) |
7/25 | 中立 | 2,215.00 | +7.00 (+0.33%) |
7/24 | 中立 | 2,208.00 | -37.00 (-1.67%) |
7/21 | 中立 | 2,245.00 | -28.00 (-1.27%) |
7/20 | 中立 | 2,273.00 | -142.00 (-6.33%) |
7/19 | 中立 | 2,415.00 | +35.00 (+1.54%) |
7/18 | 中立 | 2,380.00 | +112.00 (+4.64%) |
7/14 | 中立 | 2,268.00 | +30.00 (+1.26%) |
7/13 | 中立 | 2,238.00 | +97.00 (+4.28%) |
7/12 | 中立 | 2,141.00 | -19.00 (-0.85%) |
7/11 | 中立 | 2,160.00 | +33.00 (+1.54%) |
7/10 | 中立 | 2,127.00 | +56.00 (+2.59%) |
7/7 | 中立 | 2,071.00 | +197.00 (+9.26%) |
7/6 | 中立 | 1,874.00 | -13.00 (-0.63%) |
7/5 | 中立 | 1,887.00 | -24.00 (-1.28%) |
7/4 | 中立 | 1,911.00 | +2.00 (+0.11%) |
7/3 | 中立 | 1,909.00 | -56.00 (-2.93%) |
6/30 | 中立 | 1,965.00 | +113.00 (+5.92%) |
6/29 | 中立 | 1,852.00 | +72.00 (+3.66%) |
6/28 | 中立 | 1,780.00 | -35.00 (-1.89%) |
6/27 | 中立 | 1,815.00 | +54.00 (+3.03%) |
6/26 | 中立 | 1,761.00 | -5.00 (-0.28%) |
6/23 | 中立 | 1,766.00 | -72.00 (-4.09%) |
6/22 | 中立 | 1,838.00 | -3.00 (-0.17%) |
6/21 | 中立 | 1,841.00 | -72.00 (-3.92%) |
6/20 | 中立 | 1,913.00 | -27.00 (-1.47%) |
6/19 | 中立 | 1,940.00 | +40.00 (+2.09%) |
6/16 | 中立 | 1,900.00 | +160.00 (+8.25%) |
6/15 | 中立 | 1,740.00 | -59.00 (-3.11%) |
6/14 | 中立 | 1,799.00 | -24.00 (-1.38%) |
6/13 | 中立 | 1,823.00 | +23.00 (+1.28%) |
6/12 | 中立 | 1,800.00 | +100.00 (+5.49%) |
6/9 | 中立 | 1,700.00 | +40.00 (+2.22%) |
6/8 | 中立 | 1,660.00 | -33.00 (-1.94%) |
6/7 | 中立 | 1,693.00 | -66.00 (-3.98%) |
6/6 | 中立 | 1,759.00 | -21.00 (-1.24%) |
6/5 | 中立 | 1,780.00 | +2.00 (+0.11%) |
6/2 | 中立 | 1,778.00 | +49.00 (+2.75%) |
6/1 | 中立 | 1,729.00 | +3.00 (+0.17%) |
5/31 | 中立 | 1,726.00 | +16.00 (+0.93%) |
5/30 | 中立 | 1,710.00 | +164.00 (+9.50%) |
5/29 | 中立 | 1,546.00 | -58.00 (-3.39%) |
5/26 | 中立 | 1,604.00 | +60.00 (+3.88%) |
5/25 | 中立 | 1,544.00 | +83.00 (+5.17%) |
5/24 | 中立 | 1,461.00 | +50.00 (+3.24%) |
5/23 | 中立 | 1,411.00 | -48.00 (-3.29%) |
5/22 | 中立 | 1,459.00 | -6.00 (-0.43%) |
5/19 | 中立 | 1,465.00 | +68.00 (+4.66%) |
5/18 | 中立 | 1,397.00 | -16.00 (-1.09%) |
5/17 | 中立 | 1,413.00 | +333.00 (+23.84%) |
5/15 | 中立 | 1,080.00 | +8.00 (+0.57%) |
5/12 | 中立 | 1,072.00 | -8.00 (-0.74%) |
5/11 | 中立 | 1,080.00 | +1.00 (+0.09%) |
5/10 | 中立 | 1,079.00 | -4.00 (-0.37%) |
5/9 | 中立 | 1,083.00 | +17.00 (+1.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |