※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,360.00 | +5.00 (0.00%) |
5/1 | 中立 | 3,355.00 | +25.00 (+0.74%) |
4/30 | 中立 | 3,330.00 | +25.00 (+0.75%) |
4/26 | 中立 | 3,305.00 | -15.00 (-0.45%) |
4/25 | 中立 | 3,320.00 | -15.00 (-0.45%) |
4/24 | 中立 | 3,335.00 | +30.00 (+0.90%) |
4/23 | 中立 | 3,305.00 | -5.00 (-0.15%) |
4/22 | 中立 | 3,310.00 | +70.00 (+2.12%) |
4/19 | 中立 | 3,240.00 | -30.00 (-0.91%) |
4/18 | 中立 | 3,270.00 | -5.00 (-0.15%) |
4/17 | 中立 | 3,275.00 | -45.00 (-1.38%) |
4/16 | 中立 | 3,320.00 | -50.00 (-1.53%) |
4/15 | 中立 | 3,370.00 | -15.00 (-0.45%) |
4/12 | 中立 | 3,385.00 | 0.00 (0.00%) |
4/11 | 中立 | 3,385.00 | -35.00 (-1.03%) |
4/10 | 中立 | 3,420.00 | +20.00 (+0.59%) |
4/9 | 中立 | 3,400.00 | +25.00 (+0.73%) |
4/8 | 中立 | 3,375.00 | +25.00 (+0.74%) |
4/5 | 中立 | 3,350.00 | +20.00 (+0.59%) |
4/4 | 中立 | 3,330.00 | -10.00 (-0.30%) |
4/3 | 中立 | 3,340.00 | +45.00 (+1.35%) |
4/2 | 中立 | 3,295.00 | -50.00 (-1.50%) |
4/1 | 中立 | 3,345.00 | -20.00 (-0.61%) |
3/29 | 中立 | 3,365.00 | +110.00 (+3.29%) |
3/28 | 中立 | 3,255.00 | +20.00 (+0.59%) |
3/27 | 中立 | 3,235.00 | +15.00 (+0.46%) |
3/26 | 中立 | 3,220.00 | -10.00 (-0.31%) |
3/25 | 中立 | 3,230.00 | -20.00 (-0.62%) |
3/22 | 中立 | 3,250.00 | +20.00 (+0.62%) |
3/21 | 中立 | 3,230.00 | -45.00 (-1.38%) |
3/19 | 中立 | 3,275.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,275.00 | +15.00 (+0.46%) |
3/15 | 中立 | 3,260.00 | -30.00 (-0.92%) |
3/14 | 中立 | 3,290.00 | +30.00 (+0.92%) |
3/13 | 中立 | 3,260.00 | -60.00 (-1.82%) |
3/12 | 中立 | 3,320.00 | +50.00 (+1.53%) |
3/11 | 中立 | 3,270.00 | -25.00 (-0.75%) |
3/8 | 中立 | 3,295.00 | +45.00 (+1.38%) |
3/7 | 中立 | 3,250.00 | -30.00 (-0.91%) |
3/6 | 中立 | 3,280.00 | -10.00 (-0.31%) |
3/5 | 中立 | 3,290.00 | -55.00 (-1.68%) |
3/4 | 中立 | 3,345.00 | +5.00 (+0.15%) |
3/1 | 中立 | 3,340.00 | +10.00 (+0.30%) |
2/29 | 中立 | 3,330.00 | +25.00 (+0.75%) |
2/28 | 中立 | 3,305.00 | +65.00 (+1.95%) |
2/27 | 底値 | 3,240.00 | -105.00 (-3.18%) |
2/26 | 中立 | 3,345.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,345.00 | -30.00 (-0.90%) |
2/21 | 中立 | 3,375.00 | -30.00 (-0.90%) |
2/20 | 中立 | 3,405.00 | -40.00 (-1.19%) |
2/19 | 中立 | 3,445.00 | +70.00 (+2.06%) |
2/16 | 中立 | 3,375.00 | +30.00 (+0.87%) |
2/15 | 底値 | 3,345.00 | -105.00 (-3.11%) |
2/14 | 中立 | 3,450.00 | -130.00 (-3.89%) |
2/13 | 中立 | 3,580.00 | -235.00 (-6.81%) |
2/9 | 中立 | 3,815.00 | +390.00 (+10.89%) |
2/8 | 中立 | 3,425.00 | +70.00 (+1.83%) |
2/7 | 中立 | 3,355.00 | -20.00 (-0.58%) |
2/6 | 中立 | 3,375.00 | -25.00 (-0.75%) |
2/5 | 中立 | 3,400.00 | -55.00 (-1.63%) |
2/2 | 中立 | 3,455.00 | -5.00 (-0.15%) |
2/1 | 中立 | 3,460.00 | -40.00 (-1.16%) |
1/31 | 中立 | 3,500.00 | -10.00 (-0.29%) |
1/30 | 中立 | 3,510.00 | 0.00 (0.00%) |
1/29 | 中立 | 3,510.00 | +45.00 (+1.28%) |
1/26 | 中立 | 3,465.00 | -30.00 (-0.85%) |
1/25 | 中立 | 3,495.00 | -25.00 (-0.72%) |
1/24 | 中立 | 3,520.00 | -5.00 (-0.14%) |
1/23 | 中立 | 3,525.00 | -15.00 (-0.43%) |
1/22 | 中立 | 3,540.00 | -15.00 (-0.43%) |
1/19 | 中立 | 3,555.00 | +35.00 (+0.99%) |
1/18 | 中立 | 3,520.00 | +5.00 (+0.14%) |
1/17 | 中立 | 3,515.00 | +10.00 (+0.28%) |
1/16 | 中立 | 3,505.00 | -5.00 (-0.14%) |
1/15 | 中立 | 3,510.00 | +55.00 (+1.57%) |
1/12 | 中立 | 3,455.00 | -25.00 (-0.71%) |
1/11 | 中立 | 3,480.00 | 0.00 (0.00%) |
1/10 | 中立 | 3,480.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,480.00 | +205.00 (+5.89%) |
1/5 | 中立 | 3,275.00 | +25.00 (+0.72%) |
1/4 | 底値 | 3,250.00 | +110.00 (+3.36%) |
12/29 | 底値 | 3,140.00 | +10.00 (+0.31%) |
12/28 | 底値 | 3,130.00 | -415.00 (-13.22%) |
12/27 | 底値 | 3,545.00 | +60.00 (+1.92%) |
12/26 | 底値 | 3,485.00 | +94.00 (+2.65%) |
12/25 | 底値 | 3,391.00 | -269.00 (-7.72%) |
12/22 | 中立 | 3,660.00 | +15.00 (+0.44%) |
12/21 | 中立 | 3,645.00 | -10.00 (-0.27%) |
12/20 | 中立 | 3,655.00 | +25.00 (+0.69%) |
12/19 | 中立 | 3,630.00 | +35.00 (+0.96%) |
12/18 | 中立 | 3,595.00 | -5.00 (-0.14%) |
12/15 | 中立 | 3,600.00 | -90.00 (-2.50%) |
12/14 | 中立 | 3,690.00 | -20.00 (-0.56%) |
12/13 | 中立 | 3,710.00 | +35.00 (+0.95%) |
12/12 | 中立 | 3,675.00 | -5.00 (-0.13%) |
12/11 | 中立 | 3,680.00 | -105.00 (-2.86%) |
12/8 | 中立 | 3,785.00 | -50.00 (-1.36%) |
12/7 | 中立 | 3,835.00 | -5.00 (-0.13%) |
12/6 | 中立 | 3,840.00 | +65.00 (+1.69%) |
12/5 | 中立 | 3,775.00 | -20.00 (-0.52%) |
12/4 | 中立 | 3,795.00 | -60.00 (-1.59%) |
12/1 | 中立 | 3,855.00 | +70.00 (+1.84%) |
11/30 | 中立 | 3,785.00 | +50.00 (+1.30%) |
11/29 | 中立 | 3,735.00 | -85.00 (-2.25%) |
11/28 | 中立 | 3,820.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,820.00 | +75.00 (+1.96%) |
11/24 | 中立 | 3,745.00 | +100.00 (+2.62%) |
11/22 | 中立 | 3,645.00 | +50.00 (+1.34%) |
11/21 | 中立 | 3,595.00 | -15.00 (-0.41%) |
11/17 | 中立 | 3,610.00 | +35.00 (+0.97%) |
11/16 | 中立 | 3,575.00 | -5.00 (-0.14%) |
11/15 | 中立 | 3,580.00 | -45.00 (-1.26%) |
11/14 | 中立 | 3,625.00 | +60.00 (+1.68%) |
11/13 | 中立 | 3,565.00 | +150.00 (+4.14%) |
11/10 | 中立 | 3,415.00 | +410.00 (+11.50%) |
11/9 | 中立 | 3,005.00 | +50.00 (+1.46%) |
11/8 | 中立 | 2,955.00 | -1.00 (-0.03%) |
11/7 | 中立 | 2,956.00 | -1.00 (-0.03%) |
11/6 | 中立 | 2,957.00 | +7.00 (+0.24%) |
11/2 | 中立 | 2,950.00 | -30.00 (-1.01%) |
11/1 | 中立 | 2,980.00 | -12.00 (-0.41%) |
10/31 | 中立 | 2,992.00 | +52.00 (+1.74%) |
10/30 | 中立 | 2,940.00 | -9.00 (-0.30%) |
10/27 | 中立 | 2,949.00 | +64.00 (+2.18%) |
10/26 | 中立 | 2,885.00 | +1.00 (+0.03%) |
10/25 | 中立 | 2,884.00 | -36.00 (-1.25%) |
10/24 | 中立 | 2,920.00 | +67.00 (+2.32%) |
10/23 | 中立 | 2,853.00 | -47.00 (-1.61%) |
10/20 | 中立 | 2,900.00 | +10.00 (+0.35%) |
10/19 | 中立 | 2,890.00 | -8.00 (-0.28%) |
10/18 | 中立 | 2,898.00 | +24.00 (+0.83%) |
10/17 | 中立 | 2,874.00 | +16.00 (+0.55%) |
10/16 | 中立 | 2,858.00 | -42.00 (-1.46%) |
10/13 | 中立 | 2,900.00 | -88.00 (-3.08%) |
10/12 | 中立 | 2,988.00 | +27.00 (+0.93%) |
10/11 | 中立 | 2,961.00 | -2.00 (-0.07%) |
10/10 | 中立 | 2,963.00 | +10.00 (+0.34%) |
10/6 | 中立 | 2,953.00 | +5.00 (+0.17%) |
10/5 | 中立 | 2,948.00 | +131.00 (+4.44%) |
10/4 | 中立 | 2,817.00 | -38.00 (-1.29%) |
10/3 | 中立 | 2,855.00 | -105.00 (-3.73%) |
10/2 | 中立 | 2,960.00 | +1.00 (+0.04%) |
9/29 | 中立 | 2,959.00 | -86.00 (-2.91%) |
9/28 | 中立 | 3,045.00 | 0.00 (0.00%) |
9/27 | 中立 | 3,045.00 | -5.00 (-0.16%) |
9/26 | 中立 | 3,050.00 | +35.00 (+1.15%) |
9/25 | 中立 | 3,015.00 | +129.00 (+4.23%) |
9/22 | 中立 | 2,886.00 | +17.00 (+0.56%) |
9/21 | 中立 | 2,869.00 | -57.00 (-1.98%) |
9/20 | 中立 | 2,926.00 | +28.00 (+0.98%) |
9/19 | 中立 | 2,898.00 | +3.00 (+0.10%) |
9/15 | 中立 | 2,895.00 | +20.00 (+0.69%) |
9/14 | 中立 | 2,875.00 | +55.00 (+1.90%) |
9/13 | 中立 | 2,820.00 | +6.00 (+0.21%) |
9/12 | 中立 | 2,814.00 | +94.00 (+3.33%) |
9/11 | 中立 | 2,720.00 | -21.00 (-0.75%) |
9/8 | 中立 | 2,741.00 | +19.00 (+0.70%) |
9/7 | 中立 | 2,722.00 | +6.00 (+0.22%) |
9/6 | 中立 | 2,716.00 | +8.00 (+0.29%) |
9/5 | 中立 | 2,708.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,708.00 | -6.00 (-0.22%) |
9/1 | 中立 | 2,714.00 | -11.00 (-0.41%) |
8/31 | 中立 | 2,725.00 | -1.00 (-0.04%) |
8/30 | 中立 | 2,726.00 | -11.00 (-0.40%) |
8/29 | 中立 | 2,737.00 | +52.00 (+1.91%) |
8/28 | 中立 | 2,685.00 | +59.00 (+2.16%) |
8/25 | 中立 | 2,626.00 | -4.00 (-0.15%) |
8/24 | 中立 | 2,630.00 | +105.00 (+4.00%) |
8/23 | 中立 | 2,525.00 | -9.00 (-0.34%) |
8/22 | 中立 | 2,534.00 | +24.00 (+0.95%) |
8/21 | 中立 | 2,510.00 | +56.00 (+2.21%) |
8/18 | 中立 | 2,454.00 | +31.00 (+1.24%) |
8/17 | 中立 | 2,423.00 | -27.00 (-1.10%) |
8/16 | 中立 | 2,450.00 | -8.00 (-0.33%) |
8/15 | 中立 | 2,458.00 | -43.00 (-1.76%) |
8/14 | 中立 | 2,501.00 | +226.00 (+9.19%) |
8/10 | 中立 | 2,275.00 | +215.00 (+8.60%) |
8/9 | 中立 | 2,060.00 | -8.00 (-0.35%) |
8/8 | 中立 | 2,068.00 | -8.00 (-0.39%) |
8/7 | 中立 | 2,076.00 | +46.00 (+2.22%) |
8/4 | 底値 | 2,030.00 | -51.00 (-2.46%) |
8/3 | 中立 | 2,081.00 | -19.00 (-0.94%) |
8/2 | 中立 | 2,100.00 | -13.00 (-0.62%) |
8/1 | 中立 | 2,113.00 | +10.00 (+0.48%) |
7/31 | 中立 | 2,103.00 | +8.00 (+0.38%) |
7/28 | 中立 | 2,095.00 | -35.00 (-1.66%) |
7/27 | 中立 | 2,130.00 | -15.00 (-0.72%) |
7/26 | 中立 | 2,145.00 | -10.00 (-0.47%) |
7/25 | 中立 | 2,155.00 | +32.00 (+1.49%) |
7/24 | 中立 | 2,123.00 | +17.00 (+0.79%) |
7/21 | 中立 | 2,106.00 | +30.00 (+1.41%) |
7/20 | 中立 | 2,076.00 | +2.00 (+0.09%) |
7/19 | 中立 | 2,074.00 | +15.00 (+0.72%) |
7/18 | 中立 | 2,059.00 | +16.00 (+0.77%) |
7/14 | 底値 | 2,043.00 | +4.00 (+0.19%) |
7/13 | 底値 | 2,039.00 | +7.00 (+0.34%) |
7/12 | 底値 | 2,032.00 | -23.00 (-1.13%) |
7/11 | 底値 | 2,055.00 | -13.00 (-0.64%) |
7/10 | 底値 | 2,068.00 | -8.00 (-0.39%) |
7/7 | 底値 | 2,076.00 | +16.00 (+0.77%) |
7/6 | 底値 | 2,060.00 | -31.00 (-1.49%) |
7/5 | 底値 | 2,091.00 | 0.00 (0.00%) |
7/4 | 底値 | 2,091.00 | -15.00 (-0.72%) |
7/3 | 中立 | 2,106.00 | -10.00 (-0.48%) |
6/30 | 中立 | 2,116.00 | -35.00 (-1.66%) |
6/29 | 中立 | 2,151.00 | -25.00 (-1.18%) |
6/28 | 中立 | 2,176.00 | +25.00 (+1.16%) |
6/27 | 中立 | 2,151.00 | -29.00 (-1.33%) |
6/26 | 中立 | 2,180.00 | -6.00 (-0.28%) |
6/23 | 中立 | 2,186.00 | -24.00 (-1.10%) |
6/22 | 中立 | 2,210.00 | +14.00 (+0.64%) |
6/21 | 中立 | 2,196.00 | +7.00 (+0.32%) |
6/20 | 中立 | 2,189.00 | -2.00 (-0.09%) |
6/19 | 中立 | 2,191.00 | +7.00 (+0.32%) |
6/16 | 中立 | 2,184.00 | +1.00 (+0.05%) |
6/15 | 中立 | 2,183.00 | -20.00 (-0.92%) |
6/14 | 中立 | 2,203.00 | -37.00 (-1.69%) |
6/13 | 中立 | 2,240.00 | -4.00 (-0.18%) |
6/12 | 中立 | 2,244.00 | +39.00 (+1.74%) |
6/9 | 中立 | 2,205.00 | +40.00 (+1.78%) |
6/8 | 中立 | 2,165.00 | -28.00 (-1.27%) |
6/7 | 中立 | 2,193.00 | +52.00 (+2.40%) |
6/6 | 中立 | 2,141.00 | -4.00 (-0.18%) |
6/5 | 中立 | 2,145.00 | +32.00 (+1.49%) |
6/2 | 中立 | 2,113.00 | +31.00 (+1.45%) |
6/1 | 中立 | 2,082.00 | -9.00 (-0.43%) |
5/31 | 中立 | 2,091.00 | -29.00 (-1.39%) |
5/30 | 中立 | 2,120.00 | -20.00 (-0.96%) |
5/29 | 中立 | 2,140.00 | +30.00 (+1.42%) |
5/26 | 中立 | 2,110.00 | -40.00 (-1.87%) |
5/25 | 中立 | 2,150.00 | -21.00 (-1.00%) |
5/24 | 中立 | 2,171.00 | +68.00 (+3.16%) |
5/23 | 中立 | 2,103.00 | +28.00 (+1.29%) |
5/22 | 底値 | 2,075.00 | +10.00 (+0.48%) |
5/19 | 底値 | 2,065.00 | 0.00 (0.00%) |
5/18 | 底値 | 2,065.00 | -8.00 (-0.39%) |
5/17 | 底値 | 2,073.00 | -5.00 (-0.24%) |
5/16 | 底値 | 2,078.00 | -29.00 (-1.40%) |
5/15 | 底値 | 2,107.00 | +7.00 (+0.34%) |
5/12 | 底値 | 2,100.00 | -170.00 (-8.07%) |
5/11 | 中立 | 2,270.00 | -21.00 (-1.00%) |
5/10 | 中立 | 2,291.00 | -30.00 (-1.32%) |
5/9 | 中立 | 2,321.00 | +34.00 (+1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |