※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,855.00 | -500.00 (0.00%) |
5/16 | 中立 | 2,355.00 | -700.00 (-37.74%) |
5/15 | 中立 | 3,055.00 | +502.00 (+21.32%) |
5/14 | 中立 | 2,553.00 | +500.00 (+16.37%) |
5/13 | 中立 | 2,053.00 | +400.00 (+15.67%) |
5/10 | 中立 | 1,653.00 | +300.00 (+14.61%) |
5/9 | 中立 | 1,353.00 | -10.00 (-0.60%) |
5/8 | 中立 | 1,363.00 | -10.00 (-0.74%) |
5/7 | 中立 | 1,373.00 | +2.00 (+0.15%) |
5/2 | 中立 | 1,371.00 | -29.00 (-2.11%) |
5/1 | 中立 | 1,400.00 | +1.00 (+0.07%) |
4/30 | 中立 | 1,399.00 | -2.00 (-0.14%) |
4/26 | 中立 | 1,401.00 | -10.00 (-0.71%) |
4/25 | 中立 | 1,411.00 | -29.00 (-2.07%) |
4/24 | 中立 | 1,440.00 | -9.00 (-0.64%) |
4/23 | 中立 | 1,449.00 | +26.00 (+1.81%) |
4/22 | 中立 | 1,423.00 | 0.00 (0.00%) |
4/19 | 中立 | 1,423.00 | -36.00 (-2.53%) |
4/18 | 中立 | 1,459.00 | -1.00 (-0.07%) |
4/17 | 中立 | 1,460.00 | +25.00 (+1.71%) |
4/16 | 中立 | 1,435.00 | -38.00 (-2.60%) |
4/15 | 中立 | 1,473.00 | -59.00 (-4.11%) |
4/12 | 中立 | 1,532.00 | +10.00 (+0.68%) |
4/11 | 中立 | 1,522.00 | -17.00 (-1.11%) |
4/10 | 中立 | 1,539.00 | -46.00 (-3.02%) |
4/9 | 中立 | 1,585.00 | -75.00 (-4.87%) |
4/8 | 中立 | 1,660.00 | +38.00 (+2.40%) |
4/5 | 中立 | 1,622.00 | -6.00 (-0.36%) |
4/4 | 中立 | 1,628.00 | +77.00 (+4.75%) |
4/3 | 中立 | 1,551.00 | -29.00 (-1.78%) |
4/2 | 中立 | 1,580.00 | -3.00 (-0.19%) |
4/1 | 中立 | 1,583.00 | -7.00 (-0.44%) |
3/29 | 中立 | 1,590.00 | -54.00 (-3.41%) |
3/28 | 中立 | 1,644.00 | +3.00 (+0.19%) |
3/27 | 中立 | 1,641.00 | +23.00 (+1.40%) |
3/26 | 中立 | 1,618.00 | -9.00 (-0.55%) |
3/25 | 中立 | 1,627.00 | +84.00 (+5.19%) |
3/22 | 中立 | 1,543.00 | +19.00 (+1.17%) |
3/21 | 中立 | 1,524.00 | +9.00 (+0.58%) |
3/19 | 中立 | 1,515.00 | +5.00 (+0.33%) |
3/18 | 中立 | 1,510.00 | +75.00 (+4.95%) |
3/15 | 中立 | 1,435.00 | +27.00 (+1.79%) |
3/14 | 中立 | 1,408.00 | -52.00 (-3.62%) |
3/13 | 中立 | 1,460.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,460.00 | +37.00 (+2.53%) |
3/11 | 中立 | 1,423.00 | -52.00 (-3.56%) |
3/8 | 中立 | 1,475.00 | -10.00 (-0.70%) |
3/7 | 中立 | 1,485.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,485.00 | +4.00 (+0.27%) |
3/5 | 中立 | 1,481.00 | -6.00 (-0.40%) |
3/4 | 中立 | 1,487.00 | -16.00 (-1.08%) |
3/1 | 中立 | 1,503.00 | -3.00 (-0.20%) |
2/29 | 中立 | 1,506.00 | -22.00 (-1.46%) |
2/28 | 中立 | 1,528.00 | -2.00 (-0.13%) |
2/27 | 中立 | 1,530.00 | -15.00 (-0.98%) |
2/26 | 中立 | 1,545.00 | -154.00 (-10.07%) |
2/22 | 中立 | 1,699.00 | +25.00 (+1.62%) |
2/21 | 中立 | 1,674.00 | +300.00 (+17.66%) |
2/20 | 中立 | 1,374.00 | +49.00 (+2.93%) |
2/19 | 中立 | 1,325.00 | -7.00 (-0.51%) |
2/16 | 中立 | 1,332.00 | -36.00 (-2.72%) |
2/15 | 中立 | 1,368.00 | -47.00 (-3.53%) |
2/14 | 中立 | 1,415.00 | -65.00 (-4.75%) |
2/13 | 中立 | 1,480.00 | -11.00 (-0.78%) |
2/9 | 中立 | 1,491.00 | -79.00 (-5.34%) |
2/8 | 中立 | 1,570.00 | -92.00 (-6.17%) |
2/7 | 中立 | 1,662.00 | -9.00 (-0.57%) |
2/6 | 中立 | 1,671.00 | +30.00 (+1.81%) |
2/5 | 中立 | 1,641.00 | +56.00 (+3.35%) |
2/2 | 中立 | 1,585.00 | +7.00 (+0.43%) |
2/1 | 中立 | 1,578.00 | -75.00 (-4.73%) |
1/31 | 中立 | 1,653.00 | +12.00 (+0.76%) |
1/30 | 中立 | 1,641.00 | -29.00 (-1.75%) |
1/29 | 中立 | 1,670.00 | -54.00 (-3.29%) |
1/26 | 中立 | 1,724.00 | -46.00 (-2.75%) |
1/25 | 中立 | 1,770.00 | -15.00 (-0.87%) |
1/24 | 中立 | 1,785.00 | -85.00 (-4.80%) |
1/23 | 中立 | 1,870.00 | -190.00 (-10.64%) |
1/22 | 中立 | 2,060.00 | -55.00 (-2.94%) |
1/19 | 中立 | 2,115.00 | +400.00 (+19.42%) |
1/18 | 中立 | 1,715.00 | +290.00 (+13.71%) |
1/17 | 中立 | 1,425.00 | -205.00 (-11.95%) |
1/16 | 中立 | 1,630.00 | +300.00 (+21.05%) |
1/15 | 中立 | 1,330.00 | -63.00 (-3.87%) |
1/12 | 中立 | 1,393.00 | +300.00 (+22.56%) |
1/11 | 中立 | 1,093.00 | +25.00 (+1.79%) |
1/10 | 中立 | 1,068.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,068.00 | -14.00 (-1.31%) |
1/5 | 中立 | 1,082.00 | -17.00 (-1.59%) |
1/4 | 中立 | 1,099.00 | -15.00 (-1.39%) |
12/29 | 中立 | 1,114.00 | +44.00 (+4.00%) |
12/28 | 中立 | 1,070.00 | +16.00 (+1.44%) |
12/27 | 中立 | 1,054.00 | -1.00 (-0.09%) |
12/26 | 中立 | 1,055.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,055.00 | -26.00 (-2.46%) |
12/22 | 中立 | 1,081.00 | +4.00 (+0.38%) |
12/21 | 中立 | 1,077.00 | -25.00 (-2.31%) |
12/20 | 中立 | 1,102.00 | +46.00 (+4.27%) |
12/19 | 中立 | 1,056.00 | +7.00 (+0.64%) |
12/18 | 中立 | 1,049.00 | -30.00 (-2.84%) |
12/15 | 中立 | 1,079.00 | +27.00 (+2.57%) |
12/14 | 中立 | 1,052.00 | -17.00 (-1.58%) |
12/13 | 中立 | 1,069.00 | +17.00 (+1.62%) |
12/12 | 中立 | 1,052.00 | -7.00 (-0.65%) |
12/11 | 中立 | 1,059.00 | 0.00 (0.00%) |
12/8 | 中立 | 1,059.00 | -1.00 (-0.09%) |
12/7 | 中立 | 1,060.00 | -21.00 (-1.98%) |
12/6 | 中立 | 1,081.00 | +14.00 (+1.32%) |
12/5 | 中立 | 1,067.00 | -6.00 (-0.56%) |
12/4 | 中立 | 1,073.00 | -13.00 (-1.22%) |
12/1 | 中立 | 1,086.00 | +12.00 (+1.12%) |
11/30 | 中立 | 1,074.00 | -16.00 (-1.47%) |
11/29 | 中立 | 1,090.00 | -28.00 (-2.61%) |
11/28 | 中立 | 1,118.00 | -68.00 (-6.24%) |
11/27 | 中立 | 1,186.00 | +123.00 (+11.00%) |
11/24 | 中立 | 1,063.00 | -47.00 (-3.96%) |
11/22 | 中立 | 1,110.00 | -32.00 (-3.01%) |
11/21 | 中立 | 1,142.00 | +54.00 (+4.86%) |
11/17 | 中立 | 1,088.00 | +65.00 (+5.69%) |
11/16 | 中立 | 1,023.00 | -11.00 (-1.01%) |
11/15 | 中立 | 1,034.00 | +7.00 (+0.68%) |
11/14 | 中立 | 1,027.00 | -16.00 (-1.55%) |
11/13 | 中立 | 1,043.00 | -3.00 (-0.29%) |
11/10 | 中立 | 1,046.00 | -2.00 (-0.19%) |
11/9 | 中立 | 1,048.00 | +1.00 (+0.10%) |
11/8 | 中立 | 1,047.00 | +4.00 (+0.38%) |
11/7 | 中立 | 1,043.00 | +1.00 (+0.10%) |
11/6 | 中立 | 1,042.00 | -6.00 (-0.58%) |
11/2 | 中立 | 1,048.00 | +12.00 (+1.15%) |
11/1 | 中立 | 1,036.00 | +1.00 (+0.10%) |
10/31 | 中立 | 1,035.00 | -16.00 (-1.54%) |
10/30 | 中立 | 1,051.00 | +1.00 (+0.10%) |
10/27 | 中立 | 1,050.00 | -12.00 (-1.14%) |
10/26 | 中立 | 1,062.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,062.00 | -1.00 (-0.09%) |
10/24 | 中立 | 1,063.00 | -27.00 (-2.54%) |
10/23 | 中立 | 1,090.00 | -1.00 (-0.09%) |
10/20 | 中立 | 1,091.00 | -10.00 (-0.92%) |
10/19 | 中立 | 1,101.00 | +29.00 (+2.66%) |
10/18 | 中立 | 1,072.00 | -5.00 (-0.45%) |
10/17 | 中立 | 1,077.00 | -23.00 (-2.15%) |
10/16 | 中立 | 1,100.00 | -22.00 (-2.04%) |
10/13 | 中立 | 1,122.00 | -12.00 (-1.09%) |
10/12 | 中立 | 1,134.00 | +9.00 (+0.80%) |
10/11 | 中立 | 1,125.00 | +15.00 (+1.32%) |
10/10 | 中立 | 1,110.00 | +29.00 (+2.58%) |
10/6 | 中立 | 1,081.00 | +11.00 (+0.99%) |
10/5 | 中立 | 1,070.00 | +14.00 (+1.30%) |
10/4 | 中立 | 1,056.00 | -76.00 (-7.10%) |
10/3 | 中立 | 1,132.00 | -50.00 (-4.73%) |
10/2 | 中立 | 1,182.00 | -18.00 (-1.59%) |
9/29 | 中立 | 1,200.00 | +13.00 (+1.10%) |
9/28 | 中立 | 1,187.00 | -22.00 (-1.83%) |
9/27 | 中立 | 1,209.00 | +29.00 (+2.44%) |
9/26 | 中立 | 1,180.00 | +27.00 (+2.23%) |
9/25 | 中立 | 1,153.00 | -6.00 (-0.51%) |
9/22 | 中立 | 1,159.00 | -6.00 (-0.52%) |
9/21 | 中立 | 1,165.00 | -43.00 (-3.71%) |
9/20 | 中立 | 1,208.00 | -5.00 (-0.43%) |
9/19 | 中立 | 1,213.00 | +10.00 (+0.83%) |
9/15 | 中立 | 1,203.00 | -63.00 (-5.19%) |
9/14 | 中立 | 1,266.00 | -83.00 (-6.90%) |
9/13 | 中立 | 1,349.00 | -221.00 (-17.46%) |
9/12 | 中立 | 1,570.00 | -500.00 (-37.06%) |
9/11 | 中立 | 2,070.00 | +400.00 (+25.48%) |
9/8 | 中立 | 1,670.00 | +300.00 (+14.49%) |
9/7 | 中立 | 1,370.00 | +300.00 (+17.96%) |
9/6 | 中立 | 1,070.00 | -6.00 (-0.44%) |
9/5 | 中立 | 1,076.00 | +4.00 (+0.37%) |
9/4 | 中立 | 1,072.00 | -39.00 (-3.62%) |
9/1 | 中立 | 1,111.00 | -91.00 (-8.49%) |
8/31 | 中立 | 1,202.00 | +182.00 (+16.38%) |
8/30 | 中立 | 1,020.00 | -33.00 (-2.75%) |
8/29 | 中立 | 1,053.00 | +9.00 (+0.88%) |
8/28 | 中立 | 1,044.00 | +1.00 (+0.09%) |
8/25 | 中立 | 1,043.00 | +1.00 (+0.10%) |
8/24 | 中立 | 1,042.00 | +12.00 (+1.15%) |
8/23 | 中立 | 1,030.00 | +10.00 (+0.96%) |
8/22 | 中立 | 1,020.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,020.00 | -5.00 (-0.49%) |
8/18 | 中立 | 1,025.00 | -2.00 (-0.20%) |
8/17 | 中立 | 1,027.00 | -17.00 (-1.66%) |
8/16 | 中立 | 1,044.00 | -10.00 (-0.97%) |
8/15 | 中立 | 1,054.00 | +20.00 (+1.92%) |
8/14 | 中立 | 1,034.00 | -5.00 (-0.47%) |
8/10 | 中立 | 1,039.00 | -6.00 (-0.58%) |
8/9 | 中立 | 1,045.00 | -5.00 (-0.48%) |
8/8 | 中立 | 1,050.00 | +15.00 (+1.44%) |
8/7 | 中立 | 1,035.00 | -10.00 (-0.95%) |
8/4 | 中立 | 1,045.00 | +15.00 (+1.45%) |
8/3 | 中立 | 1,030.00 | -4.00 (-0.38%) |
8/2 | 中立 | 1,034.00 | -6.00 (-0.58%) |
8/1 | 中立 | 1,040.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,040.00 | +11.00 (+1.06%) |
7/28 | 中立 | 1,029.00 | +1.00 (+0.10%) |
7/27 | 中立 | 1,028.00 | -2.00 (-0.19%) |
7/26 | 中立 | 1,030.00 | -1.00 (-0.10%) |
7/25 | 中立 | 1,031.00 | -1.00 (-0.10%) |
7/24 | 中立 | 1,032.00 | -4.00 (-0.39%) |
7/21 | 中立 | 1,036.00 | 0.00 (0.00%) |
7/20 | 大底 | 1,036.00 | +1.00 (+0.10%) |
7/19 | 大底 | 1,035.00 | -5.00 (-0.48%) |
7/18 | 大底 | 1,040.00 | 0.00 (0.00%) |
7/14 | 大底 | 1,040.00 | +10.00 (+0.96%) |
7/13 | 大底 | 1,030.00 | -85.00 (-8.17%) |
7/12 | 中立 | 1,115.00 | +37.00 (+3.59%) |
7/7 | 中立 | 1,078.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,078.00 | -16.00 (-1.48%) |
7/5 | 中立 | 1,094.00 | +5.00 (+0.46%) |
7/4 | 中立 | 1,089.00 | -3.00 (-0.27%) |
7/3 | 中立 | 1,092.00 | 0.00 (0.00%) |
6/30 | 中立 | 1,092.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,092.00 | -24.00 (-2.20%) |
6/28 | 中立 | 1,116.00 | -7.00 (-0.64%) |
6/27 | 中立 | 1,123.00 | +32.00 (+2.87%) |
6/26 | 中立 | 1,091.00 | -10.00 (-0.89%) |
6/23 | 中立 | 1,101.00 | 0.00 (0.00%) |
6/22 | 中立 | 1,101.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,101.00 | +1.00 (+0.09%) |
6/20 | 中立 | 1,100.00 | -7.00 (-0.64%) |
6/19 | 中立 | 1,107.00 | +8.00 (+0.73%) |
6/16 | 中立 | 1,099.00 | +9.00 (+0.81%) |
6/15 | 中立 | 1,090.00 | -4.00 (-0.36%) |
6/13 | 中立 | 1,094.00 | +9.00 (+0.83%) |
6/9 | 中立 | 1,085.00 | -5.00 (-0.46%) |
6/8 | 中立 | 1,090.00 | +8.00 (+0.74%) |
6/7 | 中立 | 1,082.00 | -1.00 (-0.09%) |
6/5 | 中立 | 1,083.00 | -14.00 (-1.29%) |
6/2 | 中立 | 1,097.00 | +11.00 (+1.02%) |
6/1 | 中立 | 1,086.00 | 0.00 (0.00%) |
5/30 | 大底 | 1,086.00 | 0.00 (0.00%) |
5/29 | 大底 | 1,086.00 | +5.00 (+0.46%) |
5/26 | 大底 | 1,081.00 | -30.00 (-2.76%) |
5/25 | 中立 | 1,111.00 | +11.00 (+1.02%) |
5/19 | 大底 | 1,100.00 | +5.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ハンティントン・バンクシェアーズ | +0.28% |
トップビルド | -0.47% |
VaccinexInc | +0.06% |
MANGOCEUTICALS, INC. | 0.00% |
イノティブ | -9.81% |
ExScientiaLtd | +1.36% |
エデサ・バイオテック | +0.66% |
PT Semen Indonesia (Persero) Tbk | 0.00% |
ウーノン・ネット・テクノロジー | -0.94% |
Indorama Ventures Public Company Limited | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |