※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 4,330.00 | -50.00 (0.00%) |
5/10 | 中立 | 4,380.00 | +50.00 (+1.15%) |
5/9 | 中立 | 4,330.00 | -10.00 (-0.23%) |
5/8 | 中立 | 4,340.00 | 0.00 (0.00%) |
5/7 | 中立 | 4,340.00 | -35.00 (-0.81%) |
5/2 | 中立 | 4,375.00 | -20.00 (-0.46%) |
5/1 | 中立 | 4,395.00 | +190.00 (+4.34%) |
4/30 | 中立 | 4,205.00 | +15.00 (+0.34%) |
4/26 | 中立 | 4,190.00 | -85.00 (-2.02%) |
4/25 | 中立 | 4,275.00 | -60.00 (-1.43%) |
4/24 | 中立 | 4,335.00 | +65.00 (+1.52%) |
4/23 | 中立 | 4,270.00 | +45.00 (+1.04%) |
4/22 | 中立 | 4,225.00 | +135.00 (+3.16%) |
4/19 | 中立 | 4,090.00 | -60.00 (-1.42%) |
4/18 | 中立 | 4,150.00 | +120.00 (+2.93%) |
4/17 | 中立 | 4,030.00 | -110.00 (-2.65%) |
4/16 | 中立 | 4,140.00 | +20.00 (+0.50%) |
4/15 | 中立 | 4,120.00 | +70.00 (+1.69%) |
4/12 | 中立 | 4,050.00 | -35.00 (-0.85%) |
4/11 | 中立 | 4,085.00 | -55.00 (-1.36%) |
4/10 | 中立 | 4,140.00 | +100.00 (+2.45%) |
4/9 | 中立 | 4,040.00 | +70.00 (+1.69%) |
4/8 | 中立 | 3,970.00 | +40.00 (+0.99%) |
4/5 | 中立 | 3,930.00 | -95.00 (-2.39%) |
4/4 | 中立 | 4,025.00 | +45.00 (+1.15%) |
4/3 | 中立 | 3,980.00 | +45.00 (+1.12%) |
4/2 | 中立 | 3,935.00 | -40.00 (-1.01%) |
4/1 | 中立 | 3,975.00 | -90.00 (-2.29%) |
3/29 | 中立 | 4,065.00 | +120.00 (+3.02%) |
3/28 | 中立 | 3,945.00 | -40.00 (-0.98%) |
3/27 | 中立 | 3,985.00 | +120.00 (+3.04%) |
3/26 | 中立 | 3,865.00 | +55.00 (+1.38%) |
3/25 | 中立 | 3,810.00 | -20.00 (-0.52%) |
3/22 | 中立 | 3,830.00 | -25.00 (-0.66%) |
3/21 | 中立 | 3,855.00 | +70.00 (+1.83%) |
3/19 | 中立 | 3,785.00 | +35.00 (+0.91%) |
3/18 | 中立 | 3,750.00 | -50.00 (-1.32%) |
3/15 | 中立 | 3,800.00 | +60.00 (+1.60%) |
3/14 | 中立 | 3,740.00 | +80.00 (+2.11%) |
3/13 | 中立 | 3,660.00 | -80.00 (-2.14%) |
3/12 | 中立 | 3,740.00 | +25.00 (+0.68%) |
3/11 | 中立 | 3,715.00 | -150.00 (-4.01%) |
3/8 | 中立 | 3,865.00 | +210.00 (+5.65%) |
3/7 | 中立 | 3,655.00 | -45.00 (-1.16%) |
3/6 | 中立 | 3,700.00 | +160.00 (+4.38%) |
3/5 | 中立 | 3,540.00 | +140.00 (+3.78%) |
3/4 | 中立 | 3,400.00 | +40.00 (+1.13%) |
3/1 | 中立 | 3,360.00 | +45.00 (+1.32%) |
2/29 | 中立 | 3,315.00 | -55.00 (-1.64%) |
2/28 | 中立 | 3,370.00 | -20.00 (-0.60%) |
2/27 | 中立 | 3,390.00 | -25.00 (-0.74%) |
2/26 | 中立 | 3,415.00 | +125.00 (+3.69%) |
2/22 | 中立 | 3,290.00 | +25.00 (+0.73%) |
2/21 | 中立 | 3,265.00 | -75.00 (-2.28%) |
2/20 | 中立 | 3,340.00 | +40.00 (+1.23%) |
2/19 | 底値 | 3,300.00 | +45.00 (+1.35%) |
2/16 | 中立 | 3,255.00 | -55.00 (-1.67%) |
2/15 | 底値 | 3,310.00 | +10.00 (+0.31%) |
2/14 | 中立 | 3,300.00 | -160.00 (-4.83%) |
2/13 | 中立 | 3,460.00 | -25.00 (-0.76%) |
2/9 | 中立 | 3,485.00 | -175.00 (-5.06%) |
2/8 | 中立 | 3,660.00 | -10.00 (-0.29%) |
2/7 | 中立 | 3,670.00 | +60.00 (+1.64%) |
2/6 | 中立 | 3,610.00 | -5.00 (-0.14%) |
2/5 | 中立 | 3,615.00 | +30.00 (+0.83%) |
2/2 | 中立 | 3,585.00 | -40.00 (-1.11%) |
2/1 | 中立 | 3,625.00 | +5.00 (+0.14%) |
1/31 | 中立 | 3,620.00 | +45.00 (+1.24%) |
1/30 | 中立 | 3,575.00 | -15.00 (-0.41%) |
1/29 | 中立 | 3,590.00 | +80.00 (+2.24%) |
1/26 | 中立 | 3,510.00 | -30.00 (-0.84%) |
1/25 | 中立 | 3,540.00 | -5.00 (-0.14%) |
1/24 | 中立 | 3,545.00 | -10.00 (-0.28%) |
1/23 | 中立 | 3,555.00 | +30.00 (+0.85%) |
1/22 | 中立 | 3,525.00 | +115.00 (+3.23%) |
1/19 | 中立 | 3,410.00 | +60.00 (+1.70%) |
1/18 | 中立 | 3,350.00 | +50.00 (+1.47%) |
1/17 | 中立 | 3,300.00 | -55.00 (-1.64%) |
1/16 | 中立 | 3,355.00 | -25.00 (-0.76%) |
1/15 | 中立 | 3,380.00 | +80.00 (+2.38%) |
1/12 | 中立 | 3,300.00 | -25.00 (-0.74%) |
1/11 | 中立 | 3,325.00 | +15.00 (+0.45%) |
1/10 | 中立 | 3,310.00 | -30.00 (-0.90%) |
1/9 | 中立 | 3,340.00 | +70.00 (+2.11%) |
1/5 | 中立 | 3,270.00 | +90.00 (+2.69%) |
1/4 | 中立 | 3,180.00 | +110.00 (+3.36%) |
12/29 | 中立 | 3,070.00 | +5.00 (+0.16%) |
12/28 | 中立 | 3,065.00 | 0.00 (0.00%) |
12/27 | 中立 | 3,065.00 | +5.00 (+0.16%) |
12/26 | 中立 | 3,060.00 | +40.00 (+1.31%) |
12/25 | 中立 | 3,020.00 | -30.00 (-0.98%) |
12/22 | 中立 | 3,050.00 | +25.00 (+0.83%) |
12/21 | 中立 | 3,025.00 | -50.00 (-1.64%) |
12/20 | 中立 | 3,075.00 | +15.00 (+0.50%) |
12/19 | 中立 | 3,060.00 | +15.00 (+0.49%) |
12/18 | 底値 | 3,045.00 | -10.00 (-0.33%) |
12/15 | 中立 | 3,055.00 | +20.00 (+0.66%) |
12/14 | 中立 | 3,035.00 | -45.00 (-1.47%) |
12/13 | 中立 | 3,080.00 | -35.00 (-1.15%) |
12/12 | 中立 | 3,115.00 | -15.00 (-0.49%) |
12/11 | 中立 | 3,130.00 | +50.00 (+1.61%) |
12/8 | 中立 | 3,080.00 | -135.00 (-4.31%) |
12/7 | 中立 | 3,215.00 | -50.00 (-1.62%) |
12/6 | 中立 | 3,265.00 | +80.00 (+2.49%) |
12/5 | 中立 | 3,185.00 | -100.00 (-3.06%) |
12/4 | 中立 | 3,285.00 | -60.00 (-1.88%) |
12/1 | 中立 | 3,345.00 | +5.00 (+0.15%) |
11/30 | 中立 | 3,340.00 | +20.00 (+0.60%) |
11/29 | 中立 | 3,320.00 | +10.00 (+0.30%) |
11/28 | 中立 | 3,310.00 | +95.00 (+2.86%) |
11/27 | 中立 | 3,215.00 | -25.00 (-0.76%) |
11/24 | 中立 | 3,240.00 | +45.00 (+1.40%) |
11/22 | 中立 | 3,195.00 | +70.00 (+2.16%) |
11/21 | 中立 | 3,125.00 | -60.00 (-1.88%) |
11/17 | 中立 | 3,185.00 | +25.00 (+0.80%) |
11/16 | 中立 | 3,160.00 | +105.00 (+3.30%) |
11/15 | 中立 | 3,055.00 | +25.00 (+0.79%) |
11/14 | 中立 | 3,030.00 | -35.00 (-1.15%) |
11/13 | 中立 | 3,065.00 | -55.00 (-1.82%) |
11/10 | 中立 | 3,120.00 | +45.00 (+1.47%) |
11/9 | 中立 | 3,075.00 | +70.00 (+2.24%) |
11/8 | 中立 | 3,005.00 | -225.00 (-7.32%) |
11/7 | 中立 | 3,230.00 | -100.00 (-3.33%) |
11/6 | 中立 | 3,330.00 | +295.00 (+9.13%) |
11/2 | 中立 | 3,035.00 | -45.00 (-1.35%) |
11/1 | 中立 | 3,080.00 | +10.00 (+0.33%) |
10/31 | 中立 | 3,070.00 | -45.00 (-1.46%) |
10/30 | 中立 | 3,115.00 | +267.00 (+8.70%) |
10/27 | 中立 | 2,848.00 | +41.00 (+1.32%) |
10/26 | 中立 | 2,807.00 | -11.00 (-0.39%) |
10/25 | 中立 | 2,818.00 | +18.00 (+0.64%) |
10/24 | 中立 | 2,800.00 | -2.00 (-0.07%) |
10/23 | 中立 | 2,802.00 | -14.00 (-0.50%) |
10/20 | 中立 | 2,816.00 | +23.00 (+0.82%) |
10/19 | 中立 | 2,793.00 | -21.00 (-0.75%) |
10/18 | 中立 | 2,814.00 | +47.00 (+1.68%) |
10/17 | 中立 | 2,767.00 | +38.00 (+1.35%) |
10/16 | 中立 | 2,729.00 | 0.00 (0.00%) |
10/13 | 中立 | 2,729.00 | -46.00 (-1.69%) |
10/12 | 中立 | 2,775.00 | +2.00 (+0.07%) |
10/11 | 中立 | 2,773.00 | -22.00 (-0.79%) |
10/10 | 中立 | 2,795.00 | +18.00 (+0.65%) |
10/6 | 中立 | 2,777.00 | +44.00 (+1.57%) |
10/5 | 底値 | 2,733.00 | +94.00 (+3.38%) |
10/4 | 底値 | 2,639.00 | -60.00 (-2.20%) |
10/3 | 底値 | 2,699.00 | -21.00 (-0.80%) |
10/2 | 中立 | 2,720.00 | -38.00 (-1.41%) |
9/29 | 中立 | 2,758.00 | -90.00 (-3.31%) |
9/28 | 中立 | 2,848.00 | -24.00 (-0.87%) |
9/27 | 中立 | 2,872.00 | +80.00 (+2.81%) |
9/26 | 中立 | 2,792.00 | -7.00 (-0.24%) |
9/25 | 中立 | 2,799.00 | +22.00 (+0.79%) |
9/22 | 中立 | 2,777.00 | -9.00 (-0.32%) |
9/21 | 中立 | 2,786.00 | -1.00 (-0.04%) |
9/20 | 中立 | 2,787.00 | -62.00 (-2.23%) |
9/19 | 中立 | 2,849.00 | +56.00 (+2.01%) |
9/15 | 中立 | 2,793.00 | +23.00 (+0.81%) |
9/14 | 底値 | 2,770.00 | +44.00 (+1.58%) |
9/13 | 底値 | 2,726.00 | -101.00 (-3.65%) |
9/12 | 中立 | 2,827.00 | +9.00 (+0.33%) |
9/11 | 中立 | 2,818.00 | -15.00 (-0.53%) |
9/8 | 中立 | 2,833.00 | -29.00 (-1.03%) |
9/7 | 中立 | 2,862.00 | -28.00 (-0.99%) |
9/6 | 中立 | 2,890.00 | -90.00 (-3.14%) |
9/5 | 中立 | 2,980.00 | +55.00 (+1.90%) |
9/4 | 中立 | 2,925.00 | +84.00 (+2.82%) |
9/1 | 中立 | 2,841.00 | -3.00 (-0.10%) |
8/31 | 中立 | 2,844.00 | -16.00 (-0.56%) |
8/30 | 中立 | 2,860.00 | -125.00 (-4.40%) |
8/29 | 中立 | 2,985.00 | -35.00 (-1.22%) |
8/28 | 中立 | 3,020.00 | +85.00 (+2.85%) |
8/25 | 中立 | 2,935.00 | -6.00 (-0.20%) |
8/24 | 中立 | 2,941.00 | +29.00 (+0.99%) |
8/23 | 中立 | 2,912.00 | +76.00 (+2.58%) |
8/22 | 中立 | 2,836.00 | +15.00 (+0.52%) |
8/21 | 中立 | 2,821.00 | +32.00 (+1.13%) |
8/18 | 中立 | 2,789.00 | -140.00 (-4.96%) |
8/17 | 中立 | 2,929.00 | +59.00 (+2.12%) |
8/16 | 中立 | 2,870.00 | -29.00 (-0.99%) |
8/15 | 中立 | 2,899.00 | +93.00 (+3.24%) |
8/14 | 中立 | 2,806.00 | -20.00 (-0.69%) |
8/10 | 中立 | 2,826.00 | +87.00 (+3.10%) |
8/9 | 中立 | 2,739.00 | -155.00 (-5.48%) |
8/8 | 中立 | 2,894.00 | +59.00 (+2.15%) |
8/7 | 中立 | 2,835.00 | +317.00 (+10.95%) |
8/4 | 中立 | 2,518.00 | +59.00 (+2.08%) |
8/3 | 中立 | 2,459.00 | +2.00 (+0.08%) |
8/2 | 中立 | 2,457.00 | -8.00 (-0.33%) |
8/1 | 中立 | 2,465.00 | +18.00 (+0.73%) |
7/31 | 中立 | 2,447.00 | +24.00 (+0.97%) |
7/28 | 中立 | 2,423.00 | -40.00 (-1.63%) |
7/27 | 中立 | 2,463.00 | +15.00 (+0.62%) |
7/26 | 中立 | 2,448.00 | -28.00 (-1.14%) |
7/25 | 中立 | 2,476.00 | +27.00 (+1.10%) |
7/24 | 中立 | 2,449.00 | +66.00 (+2.67%) |
7/21 | 中立 | 2,383.00 | +8.00 (+0.33%) |
7/20 | 中立 | 2,375.00 | +8.00 (+0.34%) |
7/19 | 中立 | 2,367.00 | -3.00 (-0.13%) |
7/18 | 中立 | 2,370.00 | +52.00 (+2.20%) |
7/14 | 中立 | 2,318.00 | +2.00 (+0.08%) |
7/13 | 中立 | 2,316.00 | +6.00 (+0.26%) |
7/12 | 中立 | 2,310.00 | -2.00 (-0.09%) |
7/11 | 中立 | 2,312.00 | +11.00 (+0.48%) |
7/10 | 中立 | 2,301.00 | +15.00 (+0.65%) |
7/7 | 中立 | 2,286.00 | +30.00 (+1.30%) |
7/6 | 中立 | 2,256.00 | +2.00 (+0.09%) |
7/5 | 中立 | 2,254.00 | +4.00 (+0.18%) |
7/4 | 中立 | 2,250.00 | +2.00 (+0.09%) |
7/3 | 中立 | 2,248.00 | +19.00 (+0.84%) |
6/30 | 中立 | 2,229.00 | -12.00 (-0.53%) |
6/29 | 中立 | 2,241.00 | +38.00 (+1.70%) |
6/28 | 中立 | 2,203.00 | +54.00 (+2.41%) |
6/27 | 中立 | 2,149.00 | +33.00 (+1.50%) |
6/26 | 中立 | 2,116.00 | +48.00 (+2.23%) |
6/23 | 中立 | 2,068.00 | +14.00 (+0.66%) |
6/22 | 中立 | 2,054.00 | +4.00 (+0.19%) |
6/21 | 中立 | 2,050.00 | -7.00 (-0.34%) |
6/20 | 中立 | 2,057.00 | +7.00 (+0.34%) |
6/19 | 中立 | 2,050.00 | +19.00 (+0.92%) |
6/16 | 中立 | 2,031.00 | +8.00 (+0.39%) |
6/15 | 中立 | 2,023.00 | +1.00 (+0.05%) |
6/14 | 中立 | 2,022.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,022.00 | -3.00 (-0.15%) |
6/12 | 中立 | 2,025.00 | +12.00 (+0.59%) |
6/9 | 中立 | 2,013.00 | +15.00 (+0.74%) |
6/8 | 中立 | 1,998.00 | +14.00 (+0.70%) |
6/7 | 中立 | 1,984.00 | -6.00 (-0.30%) |
6/6 | 中立 | 1,990.00 | +17.00 (+0.86%) |
6/5 | 中立 | 1,973.00 | +22.00 (+1.11%) |
6/2 | 中立 | 1,951.00 | +1.00 (+0.05%) |
6/1 | 中立 | 1,950.00 | +3.00 (+0.15%) |
5/31 | 底値 | 1,947.00 | -53.00 (-2.72%) |
5/30 | 中立 | 2,000.00 | -2.00 (-0.10%) |
5/29 | 中立 | 2,002.00 | +3.00 (+0.15%) |
5/26 | 中立 | 1,999.00 | -13.00 (-0.65%) |
5/25 | 中立 | 2,012.00 | +11.00 (+0.55%) |
5/24 | 中立 | 2,001.00 | -3.00 (-0.15%) |
5/23 | 中立 | 2,004.00 | -3.00 (-0.15%) |
5/22 | 中立 | 2,007.00 | +3.00 (+0.15%) |
5/19 | 中立 | 2,004.00 | +12.00 (+0.60%) |
5/18 | 中立 | 1,992.00 | -11.00 (-0.55%) |
5/17 | 中立 | 2,003.00 | +10.00 (+0.50%) |
5/16 | 中立 | 1,993.00 | -21.00 (-1.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |