※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 82,670.00 | -240.00 (0.00%) |
5/1 | 中立 | 82,910.00 | -610.00 (-0.74%) |
4/30 | 中立 | 83,520.00 | +2790.00 (+3.37%) |
4/26 | 中立 | 80,730.00 | +2730.00 (+3.27%) |
4/25 | 中立 | 78,000.00 | -1670.00 (-2.07%) |
4/24 | 底値 | 79,670.00 | +1980.00 (+2.54%) |
4/23 | 底値 | 77,690.00 | -110.00 (-0.14%) |
4/22 | 底値 | 77,800.00 | +1100.00 (+1.42%) |
4/19 | 底値 | 76,700.00 | -4630.00 (-5.95%) |
4/18 | 底値 | 81,330.00 | -190.00 (-0.25%) |
4/17 | 底値 | 81,520.00 | -1330.00 (-1.64%) |
4/16 | 底値 | 82,850.00 | -1370.00 (-1.68%) |
4/15 | 中立 | 84,220.00 | -2010.00 (-2.43%) |
4/12 | 中立 | 86,230.00 | -600.00 (-0.71%) |
4/11 | 中立 | 86,830.00 | +420.00 (+0.49%) |
4/10 | 中立 | 86,410.00 | -890.00 (-1.02%) |
4/9 | 中立 | 87,300.00 | +2510.00 (+2.90%) |
4/8 | 中立 | 84,790.00 | +1730.00 (+1.98%) |
4/5 | 底値 | 83,060.00 | -2840.00 (-3.35%) |
4/4 | 中立 | 85,900.00 | +860.00 (+1.04%) |
4/3 | 中立 | 85,040.00 | -1380.00 (-1.61%) |
4/2 | 中立 | 86,420.00 | -350.00 (-0.41%) |
4/1 | 中立 | 86,770.00 | +1940.00 (+2.24%) |
3/29 | 中立 | 84,830.00 | -110.00 (-0.13%) |
3/28 | 中立 | 84,940.00 | -240.00 (-0.28%) |
3/27 | 中立 | 85,180.00 | -820.00 (-0.97%) |
3/26 | 中立 | 86,000.00 | +10.00 (+0.01%) |
3/25 | 中立 | 85,990.00 | -1010.00 (-1.17%) |
3/22 | 中立 | 87,000.00 | -1520.00 (-1.77%) |
3/21 | 中立 | 88,520.00 | -530.00 (-0.61%) |
3/19 | 中立 | 89,050.00 | +260.00 (+0.29%) |
3/18 | 中立 | 88,790.00 | +3260.00 (+3.66%) |
3/15 | 中立 | 85,530.00 | +1440.00 (+1.62%) |
3/14 | 中立 | 84,090.00 | -1660.00 (-1.94%) |
3/13 | 中立 | 85,750.00 | -380.00 (-0.45%) |
3/12 | 中立 | 86,130.00 | -400.00 (-0.47%) |
3/11 | 中立 | 86,530.00 | -2830.00 (-3.29%) |
3/8 | 中立 | 89,360.00 | -280.00 (-0.32%) |
3/7 | 中立 | 89,640.00 | -1340.00 (-1.50%) |
3/6 | 中立 | 90,980.00 | -240.00 (-0.27%) |
3/5 | 中立 | 91,220.00 | +220.00 (+0.24%) |
3/4 | 中立 | 91,000.00 | -450.00 (-0.49%) |
3/1 | 中立 | 91,450.00 | +1300.00 (+1.43%) |
2/29 | 中立 | 90,150.00 | +280.00 (+0.31%) |
2/28 | 中立 | 89,870.00 | -60.00 (-0.07%) |
2/27 | 中立 | 89,930.00 | +1840.00 (+2.05%) |
2/26 | 中立 | 88,090.00 | +1630.00 (+1.81%) |
2/22 | 中立 | 86,460.00 | +2020.00 (+2.29%) |
2/21 | 中立 | 84,440.00 | -2420.00 (-2.80%) |
2/20 | 中立 | 86,860.00 | +4000.00 (+4.74%) |
2/19 | 中立 | 82,860.00 | -1350.00 (-1.55%) |
2/16 | 中立 | 84,210.00 | +1530.00 (+1.85%) |
2/15 | 中立 | 82,680.00 | +1930.00 (+2.29%) |
2/14 | 中立 | 80,750.00 | -2470.00 (-2.99%) |
2/13 | 中立 | 83,220.00 | +1930.00 (+2.39%) |
2/9 | 中立 | 81,290.00 | +890.00 (+1.07%) |
2/8 | 中立 | 80,400.00 | +1320.00 (+1.62%) |
2/7 | 中立 | 79,080.00 | -50.00 (-0.06%) |
2/6 | 中立 | 79,130.00 | -3260.00 (-4.12%) |
2/5 | 中立 | 82,390.00 | +110.00 (+0.14%) |
2/2 | 中立 | 82,280.00 | 0.00 (0.00%) |
2/1 | 中立 | 82,280.00 | -630.00 (-0.77%) |
1/31 | 中立 | 82,910.00 | -190.00 (-0.23%) |
1/30 | 中立 | 83,100.00 | +300.00 (+0.36%) |
1/29 | 中立 | 82,800.00 | +680.00 (+0.82%) |
1/26 | 中立 | 82,120.00 | -1190.00 (-1.44%) |
1/25 | 中立 | 83,310.00 | +110.00 (+0.13%) |
1/24 | 中立 | 83,200.00 | -1640.00 (-1.97%) |
1/23 | 中立 | 84,840.00 | -550.00 (-0.66%) |
1/22 | 中立 | 85,390.00 | +2510.00 (+2.96%) |
1/19 | 中立 | 82,880.00 | +1190.00 (+1.39%) |
1/18 | 中立 | 81,690.00 | -2000.00 (-2.41%) |
1/17 | 中立 | 83,690.00 | -310.00 (-0.38%) |
1/16 | 中立 | 84,000.00 | -480.00 (-0.57%) |
1/15 | 中立 | 84,480.00 | +130.00 (+0.15%) |
1/12 | 中立 | 84,350.00 | +2200.00 (+2.60%) |
1/11 | 中立 | 82,150.00 | +3680.00 (+4.36%) |
1/10 | 中立 | 78,470.00 | +2030.00 (+2.47%) |
1/9 | 中立 | 76,440.00 | +1440.00 (+1.84%) |
1/5 | 中立 | 75,000.00 | -410.00 (-0.54%) |
1/4 | 中立 | 75,410.00 | -350.00 (-0.47%) |
12/29 | 中立 | 75,760.00 | -230.00 (-0.30%) |
12/28 | 中立 | 75,990.00 | +300.00 (+0.40%) |
12/27 | 中立 | 75,690.00 | +810.00 (+1.07%) |
12/26 | 中立 | 74,880.00 | 0.00 (0.00%) |
12/25 | 中立 | 74,880.00 | +190.00 (+0.25%) |
12/22 | 中立 | 74,690.00 | -1140.00 (-1.52%) |
12/21 | 中立 | 75,830.00 | -1130.00 (-1.51%) |
12/20 | 中立 | 76,960.00 | +3210.00 (+4.23%) |
12/19 | 中立 | 73,750.00 | +830.00 (+1.08%) |
12/18 | 中立 | 72,920.00 | -120.00 (-0.16%) |
12/15 | 中立 | 73,040.00 | +2340.00 (+3.21%) |
12/14 | 底値 | 70,700.00 | -1070.00 (-1.46%) |
12/13 | 中立 | 71,770.00 | +800.00 (+1.13%) |
12/12 | 中立 | 70,970.00 | -430.00 (-0.60%) |
12/11 | 底値 | 71,400.00 | +1010.00 (+1.42%) |
12/8 | 底値 | 70,390.00 | -1950.00 (-2.73%) |
12/7 | 中立 | 72,340.00 | -630.00 (-0.90%) |
12/6 | 中立 | 72,970.00 | +2460.00 (+3.40%) |
12/5 | 中立 | 70,510.00 | -1950.00 (-2.67%) |
12/4 | 中立 | 72,460.00 | -1550.00 (-2.20%) |
12/1 | 中立 | 74,010.00 | -440.00 (-0.61%) |
11/30 | 中立 | 74,450.00 | +230.00 (+0.31%) |
11/29 | 中立 | 74,220.00 | +60.00 (+0.08%) |
11/28 | 中立 | 74,160.00 | -1660.00 (-2.24%) |
11/27 | 中立 | 75,820.00 | -780.00 (-1.05%) |
11/24 | 中立 | 76,600.00 | -340.00 (-0.45%) |
11/22 | 中立 | 76,940.00 | +50.00 (+0.07%) |
11/21 | 中立 | 76,890.00 | +2100.00 (+2.73%) |
11/17 | 中立 | 74,790.00 | +250.00 (+0.33%) |
11/16 | 中立 | 74,540.00 | -1280.00 (-1.71%) |
11/15 | 中立 | 75,820.00 | -390.00 (-0.52%) |
11/14 | 中立 | 76,210.00 | +140.00 (+0.18%) |
11/13 | 中立 | 76,070.00 | -310.00 (-0.41%) |
11/10 | 中立 | 76,380.00 | +20.00 (+0.03%) |
11/9 | 中立 | 76,360.00 | +960.00 (+1.26%) |
11/8 | 中立 | 75,400.00 | -490.00 (-0.64%) |
11/7 | 中立 | 75,890.00 | -1410.00 (-1.87%) |
11/6 | 中立 | 77,300.00 | +3900.00 (+5.14%) |
11/2 | 中立 | 73,400.00 | +1760.00 (+2.28%) |
11/1 | 中立 | 71,640.00 | +2960.00 (+4.03%) |
10/31 | 中立 | 68,680.00 | -430.00 (-0.60%) |
10/30 | 中立 | 69,110.00 | -160.00 (-0.23%) |
10/27 | 中立 | 69,270.00 | +870.00 (+1.26%) |
10/26 | 中立 | 68,400.00 | -1760.00 (-2.54%) |
10/25 | 中立 | 70,160.00 | +1500.00 (+2.19%) |
10/24 | 中立 | 68,660.00 | -170.00 (-0.24%) |
10/23 | 中立 | 68,830.00 | -1280.00 (-1.86%) |
10/20 | 中立 | 70,110.00 | -1230.00 (-1.79%) |
10/19 | 中立 | 71,340.00 | -1240.00 (-1.77%) |
10/18 | 中立 | 72,580.00 | +830.00 (+1.16%) |
10/17 | 中立 | 71,750.00 | +750.00 (+1.03%) |
10/16 | 中立 | 71,000.00 | -2200.00 (-3.07%) |
10/13 | 中立 | 73,200.00 | +300.00 (+0.42%) |
10/12 | 中立 | 72,900.00 | +4730.00 (+6.46%) |
10/11 | 中立 | 68,170.00 | -630.00 (-0.86%) |
10/10 | 中立 | 68,800.00 | +1470.00 (+2.16%) |
10/6 | 中立 | 67,330.00 | -480.00 (-0.70%) |
10/5 | 中立 | 67,810.00 | +1200.00 (+1.78%) |
10/4 | 底値 | 66,610.00 | -400.00 (-0.59%) |
10/3 | 中立 | 67,010.00 | -1210.00 (-1.82%) |
10/2 | 中立 | 68,220.00 | +1240.00 (+1.85%) |
9/29 | 中立 | 66,980.00 | +240.00 (+0.35%) |
9/28 | 底値 | 66,740.00 | -60.00 (-0.09%) |
9/27 | 底値 | 66,800.00 | -400.00 (-0.60%) |
9/26 | 中立 | 67,200.00 | -1190.00 (-1.78%) |
9/25 | 中立 | 68,390.00 | +710.00 (+1.06%) |
9/22 | 中立 | 67,680.00 | -20.00 (-0.03%) |
9/21 | 中立 | 67,700.00 | -2220.00 (-3.28%) |
9/20 | 中立 | 69,920.00 | +370.00 (+0.55%) |
9/19 | 中立 | 69,550.00 | -780.00 (-1.12%) |
9/15 | 中立 | 70,330.00 | +680.00 (+0.98%) |
9/14 | 中立 | 69,650.00 | +710.00 (+1.01%) |
9/13 | 中立 | 68,940.00 | -780.00 (-1.12%) |
9/12 | 中立 | 69,720.00 | +1220.00 (+1.77%) |
9/11 | 中立 | 68,500.00 | -1100.00 (-1.58%) |
9/8 | 中立 | 69,600.00 | -1510.00 (-2.20%) |
9/7 | 中立 | 71,110.00 | -1650.00 (-2.37%) |
9/6 | 中立 | 72,760.00 | -50.00 (-0.07%) |
9/5 | 中立 | 72,810.00 | +1050.00 (+1.44%) |
9/4 | 中立 | 71,760.00 | +20.00 (+0.03%) |
9/1 | 中立 | 71,740.00 | +1140.00 (+1.59%) |
8/31 | 中立 | 70,600.00 | -350.00 (-0.49%) |
8/30 | 中立 | 70,950.00 | +1220.00 (+1.73%) |
8/29 | 中立 | 69,730.00 | -70.00 (-0.10%) |
8/28 | 中立 | 69,800.00 | +2710.00 (+3.89%) |
8/25 | 中立 | 67,090.00 | -1380.00 (-1.98%) |
8/24 | 中立 | 68,470.00 | +880.00 (+1.31%) |
8/23 | 中立 | 67,590.00 | +710.00 (+1.04%) |
8/22 | 中立 | 66,880.00 | +390.00 (+0.58%) |
8/21 | 底値 | 66,490.00 | -880.00 (-1.32%) |
8/18 | 底値 | 67,370.00 | -520.00 (-0.78%) |
8/17 | 底値 | 67,890.00 | -640.00 (-0.95%) |
8/16 | 底値 | 68,530.00 | -1910.00 (-2.81%) |
8/15 | 中立 | 70,440.00 | +570.00 (+0.83%) |
8/14 | 中立 | 69,870.00 | -1180.00 (-1.68%) |
8/10 | 底値 | 71,050.00 | +1560.00 (+2.23%) |
8/9 | 底値 | 69,490.00 | -890.00 (-1.25%) |
8/8 | 底値 | 70,380.00 | +230.00 (+0.33%) |
8/7 | 底値 | 70,150.00 | -380.00 (-0.54%) |
8/4 | 底値 | 70,530.00 | +290.00 (+0.41%) |
8/3 | 底値 | 70,240.00 | -1810.00 (-2.57%) |
8/2 | 底値 | 72,050.00 | -2040.00 (-2.90%) |
8/1 | 中立 | 74,090.00 | -60.00 (-0.08%) |
7/31 | 中立 | 74,150.00 | -1070.00 (-1.44%) |
7/28 | 中立 | 75,220.00 | -620.00 (-0.84%) |
7/27 | 中立 | 75,840.00 | +30.00 (+0.04%) |
7/26 | 中立 | 75,810.00 | +1200.00 (+1.58%) |
7/25 | 中立 | 74,610.00 | +50.00 (+0.07%) |
7/24 | 中立 | 74,560.00 | +440.00 (+0.59%) |
7/21 | 底値 | 74,120.00 | -610.00 (-0.82%) |
7/20 | 中立 | 74,730.00 | -2410.00 (-3.25%) |
7/19 | 中立 | 77,140.00 | +940.00 (+1.26%) |
7/18 | 中立 | 76,200.00 | +350.00 (+0.45%) |
7/14 | 底値 | 75,850.00 | -120.00 (-0.16%) |
7/13 | 底値 | 75,970.00 | +940.00 (+1.24%) |
7/12 | 底値 | 75,030.00 | -1600.00 (-2.11%) |
7/11 | 底値 | 76,630.00 | +520.00 (+0.69%) |
7/10 | 底値 | 76,110.00 | -790.00 (-1.03%) |
7/7 | 底値 | 76,900.00 | -1400.00 (-1.84%) |
7/6 | 中立 | 78,300.00 | -1830.00 (-2.38%) |
7/5 | 中立 | 80,130.00 | -140.00 (-0.18%) |
7/4 | 中立 | 80,270.00 | -1230.00 (-1.54%) |
7/3 | 中立 | 81,500.00 | +2020.00 (+2.52%) |
6/30 | 中立 | 79,480.00 | -830.00 (-1.02%) |
6/29 | 中立 | 80,310.00 | +560.00 (+0.70%) |
6/28 | 中立 | 79,750.00 | +1540.00 (+1.92%) |
6/27 | 中立 | 78,210.00 | -1000.00 (-1.25%) |
6/26 | 中立 | 79,210.00 | 0.00 (0.00%) |
6/23 | 中立 | 79,210.00 | -1160.00 (-1.46%) |
6/22 | 中立 | 80,370.00 | -2660.00 (-3.36%) |
6/21 | 中立 | 83,030.00 | +1570.00 (+1.95%) |
6/20 | 中立 | 81,460.00 | +230.00 (+0.28%) |
6/19 | 中立 | 81,230.00 | -720.00 (-0.88%) |
6/16 | 中立 | 81,950.00 | 0.00 (0.00%) |
6/15 | 中立 | 81,950.00 | +270.00 (+0.33%) |
6/14 | 中立 | 81,680.00 | +20.00 (+0.02%) |
6/13 | 中立 | 81,660.00 | +800.00 (+0.98%) |
6/12 | 中立 | 80,860.00 | +1930.00 (+2.36%) |
6/9 | 中立 | 78,930.00 | +980.00 (+1.21%) |
6/8 | 中立 | 77,950.00 | -1370.00 (-1.74%) |
6/7 | 中立 | 79,320.00 | -2360.00 (-3.03%) |
6/6 | 中立 | 81,680.00 | +600.00 (+0.76%) |
6/5 | 中立 | 81,080.00 | +4220.00 (+5.17%) |
6/2 | 中立 | 76,860.00 | +1260.00 (+1.55%) |
6/1 | 中立 | 75,600.00 | +520.00 (+0.68%) |
5/31 | 中立 | 75,080.00 | -460.00 (-0.61%) |
5/30 | 中立 | 75,540.00 | +990.00 (+1.32%) |
5/29 | 中立 | 74,550.00 | +440.00 (+0.58%) |
5/26 | 中立 | 74,110.00 | -70.00 (-0.09%) |
5/25 | 中立 | 74,180.00 | +590.00 (+0.80%) |
5/24 | 中立 | 73,590.00 | -190.00 (-0.26%) |
5/23 | 中立 | 73,780.00 | -1140.00 (-1.55%) |
5/22 | 中立 | 74,920.00 | -20.00 (-0.03%) |
5/19 | 中立 | 74,940.00 | +1500.00 (+2.00%) |
5/18 | 中立 | 73,440.00 | +2660.00 (+3.55%) |
5/17 | 中立 | 70,780.00 | -670.00 (-0.91%) |
5/15 | 中立 | 71,450.00 | +1240.00 (+1.75%) |
5/12 | 中立 | 70,210.00 | +410.00 (+0.57%) |
5/11 | 中立 | 69,800.00 | +90.00 (+0.13%) |
5/10 | 中立 | 69,710.00 | -330.00 (-0.47%) |
5/9 | 中立 | 70,040.00 | +640.00 (+0.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |