※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 2,762.00 | +2.00 (0.00%) |
5/15 | 底値 | 2,760.00 | +26.00 (+0.94%) |
5/14 | 底値 | 2,734.00 | +8.00 (+0.29%) |
5/13 | 底値 | 2,726.00 | -354.00 (-12.95%) |
5/10 | 中立 | 3,080.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,080.00 | -65.00 (-2.11%) |
5/8 | 中立 | 3,145.00 | -10.00 (-0.32%) |
5/7 | 中立 | 3,155.00 | +20.00 (+0.64%) |
5/2 | 中立 | 3,135.00 | -15.00 (-0.48%) |
5/1 | 中立 | 3,150.00 | +35.00 (+1.12%) |
4/30 | 中立 | 3,115.00 | +70.00 (+2.22%) |
4/26 | 中立 | 3,045.00 | -15.00 (-0.48%) |
4/25 | 中立 | 3,060.00 | -55.00 (-1.81%) |
4/24 | 中立 | 3,115.00 | 0.00 (0.00%) |
4/23 | 中立 | 3,115.00 | +70.00 (+2.25%) |
4/22 | 中立 | 3,045.00 | -45.00 (-1.44%) |
4/19 | 中立 | 3,090.00 | -65.00 (-2.13%) |
4/18 | 中立 | 3,155.00 | +30.00 (+0.97%) |
4/17 | 中立 | 3,125.00 | +40.00 (+1.27%) |
4/16 | 中立 | 3,085.00 | -185.00 (-5.92%) |
4/15 | 中立 | 3,270.00 | -30.00 (-0.97%) |
4/12 | 中立 | 3,300.00 | +95.00 (+2.91%) |
4/11 | 中立 | 3,205.00 | +323.00 (+9.79%) |
4/10 | 中立 | 2,882.00 | +17.00 (+0.53%) |
4/9 | 中立 | 2,865.00 | -6.00 (-0.21%) |
4/8 | 中立 | 2,871.00 | -1.00 (-0.03%) |
4/5 | 中立 | 2,872.00 | -20.00 (-0.70%) |
4/4 | 中立 | 2,892.00 | +1.00 (+0.03%) |
4/3 | 中立 | 2,891.00 | 0.00 (0.00%) |
4/2 | 中立 | 2,891.00 | -102.00 (-3.53%) |
4/1 | 中立 | 2,993.00 | +13.00 (+0.45%) |
3/29 | 中立 | 2,980.00 | +4.00 (+0.13%) |
3/28 | 中立 | 2,976.00 | -59.00 (-1.98%) |
3/27 | 中立 | 3,035.00 | +42.00 (+1.41%) |
3/26 | 中立 | 2,993.00 | +4.00 (+0.13%) |
3/25 | 中立 | 2,989.00 | -6.00 (-0.20%) |
3/22 | 中立 | 2,995.00 | +55.00 (+1.84%) |
3/21 | 中立 | 2,940.00 | -8.00 (-0.27%) |
3/19 | 中立 | 2,948.00 | +47.00 (+1.60%) |
3/18 | 中立 | 2,901.00 | +49.00 (+1.66%) |
3/15 | 中立 | 2,852.00 | +8.00 (+0.28%) |
3/14 | 中立 | 2,844.00 | +11.00 (+0.39%) |
3/13 | 中立 | 2,833.00 | 0.00 (0.00%) |
3/12 | 中立 | 2,833.00 | -11.00 (-0.39%) |
3/11 | 中立 | 2,844.00 | -77.00 (-2.72%) |
3/8 | 中立 | 2,921.00 | +31.00 (+1.09%) |
3/7 | 中立 | 2,890.00 | -40.00 (-1.37%) |
3/6 | 中立 | 2,930.00 | +51.00 (+1.76%) |
3/5 | 中立 | 2,879.00 | -86.00 (-2.94%) |
3/4 | 中立 | 2,965.00 | -40.00 (-1.39%) |
3/1 | 中立 | 3,005.00 | +16.00 (+0.54%) |
2/29 | 中立 | 2,989.00 | -21.00 (-0.70%) |
2/28 | 中立 | 3,010.00 | +40.00 (+1.34%) |
2/27 | 中立 | 2,970.00 | +60.00 (+1.99%) |
2/26 | 中立 | 2,910.00 | -12.00 (-0.40%) |
2/22 | 中立 | 2,922.00 | +2.00 (+0.07%) |
2/21 | 中立 | 2,920.00 | +6.00 (+0.21%) |
2/20 | 中立 | 2,914.00 | +49.00 (+1.68%) |
2/19 | 中立 | 2,865.00 | +62.00 (+2.13%) |
2/16 | 中立 | 2,803.00 | +54.00 (+1.88%) |
2/15 | 中立 | 2,749.00 | -46.00 (-1.64%) |
2/14 | 中立 | 2,795.00 | +19.00 (+0.69%) |
2/13 | 中立 | 2,776.00 | +95.00 (+3.40%) |
2/9 | 中立 | 2,681.00 | -37.00 (-1.33%) |
2/8 | 中立 | 2,718.00 | -53.00 (-1.98%) |
2/7 | 中立 | 2,771.00 | +134.00 (+4.93%) |
2/6 | 中立 | 2,637.00 | +13.00 (+0.47%) |
2/5 | 中立 | 2,624.00 | +86.00 (+3.26%) |
2/2 | 中立 | 2,538.00 | +18.00 (+0.69%) |
2/1 | 中立 | 2,520.00 | +18.00 (+0.71%) |
1/31 | 中立 | 2,502.00 | +101.00 (+4.01%) |
1/30 | 中立 | 2,401.00 | +96.00 (+3.84%) |
1/29 | 中立 | 2,305.00 | +7.00 (+0.29%) |
1/26 | 中立 | 2,298.00 | -11.00 (-0.48%) |
1/25 | 中立 | 2,309.00 | -35.00 (-1.52%) |
1/24 | 中立 | 2,344.00 | -22.00 (-0.95%) |
1/23 | 中立 | 2,366.00 | -23.00 (-0.98%) |
1/22 | 中立 | 2,389.00 | +38.00 (+1.61%) |
1/19 | 中立 | 2,351.00 | +14.00 (+0.59%) |
1/18 | 中立 | 2,337.00 | -9.00 (-0.38%) |
1/17 | 中立 | 2,346.00 | +2.00 (+0.09%) |
1/16 | 中立 | 2,344.00 | -5.00 (-0.21%) |
1/15 | 中立 | 2,349.00 | -23.00 (-0.98%) |
1/12 | 中立 | 2,372.00 | -63.00 (-2.68%) |
1/11 | 中立 | 2,435.00 | -4.00 (-0.17%) |
1/10 | 中立 | 2,439.00 | +23.00 (+0.94%) |
1/9 | 中立 | 2,416.00 | +27.00 (+1.11%) |
1/5 | 中立 | 2,389.00 | +15.00 (+0.62%) |
1/4 | 中立 | 2,374.00 | +34.00 (+1.42%) |
12/29 | 中立 | 2,340.00 | +26.00 (+1.10%) |
12/28 | 中立 | 2,314.00 | +3.00 (+0.13%) |
12/27 | 中立 | 2,311.00 | +21.00 (+0.91%) |
12/26 | 中立 | 2,290.00 | +19.00 (+0.82%) |
12/25 | 中立 | 2,271.00 | +7.00 (+0.31%) |
12/22 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/21 | 中立 | 2,264.00 | +4.00 (+0.18%) |
12/20 | 中立 | 2,260.00 | +2.00 (+0.09%) |
12/19 | 中立 | 2,258.00 | +8.00 (+0.35%) |
12/18 | 中立 | 2,250.00 | -8.00 (-0.35%) |
12/15 | 中立 | 2,258.00 | -8.00 (-0.36%) |
12/14 | 中立 | 2,266.00 | +21.00 (+0.93%) |
12/13 | 中立 | 2,245.00 | +12.00 (+0.53%) |
12/12 | 中立 | 2,233.00 | -3.00 (-0.13%) |
12/11 | 中立 | 2,236.00 | +25.00 (+1.12%) |
12/8 | 中立 | 2,211.00 | -69.00 (-3.09%) |
12/7 | 中立 | 2,280.00 | -5.00 (-0.23%) |
12/6 | 中立 | 2,285.00 | +29.00 (+1.27%) |
12/5 | 中立 | 2,256.00 | -13.00 (-0.57%) |
12/4 | 中立 | 2,269.00 | +6.00 (+0.27%) |
12/1 | 中立 | 2,263.00 | +18.00 (+0.79%) |
11/30 | 中立 | 2,245.00 | +9.00 (+0.40%) |
11/29 | 中立 | 2,236.00 | +5.00 (+0.22%) |
11/28 | 中立 | 2,231.00 | -10.00 (-0.45%) |
11/27 | 中立 | 2,241.00 | +23.00 (+1.03%) |
11/24 | 中立 | 2,218.00 | +2.00 (+0.09%) |
11/22 | 中立 | 2,216.00 | +2.00 (+0.09%) |
11/21 | 中立 | 2,214.00 | 0.00 (0.00%) |
11/17 | 中立 | 2,214.00 | -15.00 (-0.68%) |
11/16 | 中立 | 2,229.00 | -29.00 (-1.31%) |
11/15 | 中立 | 2,258.00 | -16.00 (-0.72%) |
11/14 | 中立 | 2,274.00 | +17.00 (+0.75%) |
11/13 | 中立 | 2,257.00 | +21.00 (+0.92%) |
11/10 | 中立 | 2,236.00 | -2.00 (-0.09%) |
11/9 | 中立 | 2,238.00 | +8.00 (+0.36%) |
11/8 | 中立 | 2,230.00 | -13.00 (-0.58%) |
11/7 | 中立 | 2,243.00 | -8.00 (-0.36%) |
11/6 | 中立 | 2,251.00 | +1.00 (+0.04%) |
11/2 | 中立 | 2,250.00 | -64.00 (-2.84%) |
11/1 | 中立 | 2,314.00 | +119.00 (+5.29%) |
10/31 | 中立 | 2,195.00 | +67.00 (+2.90%) |
10/30 | 中立 | 2,128.00 | -8.00 (-0.36%) |
10/27 | 中立 | 2,136.00 | 0.00 (0.00%) |
10/26 | 中立 | 2,136.00 | +8.00 (+0.37%) |
10/25 | 中立 | 2,128.00 | +15.00 (+0.70%) |
10/24 | 中立 | 2,113.00 | +6.00 (+0.28%) |
10/23 | 中立 | 2,107.00 | -2.00 (-0.09%) |
10/20 | 中立 | 2,109.00 | +15.00 (+0.71%) |
10/19 | 中立 | 2,094.00 | -5.00 (-0.24%) |
10/18 | 中立 | 2,099.00 | +2.00 (+0.10%) |
10/17 | 底値 | 2,097.00 | +7.00 (+0.33%) |
10/16 | 底値 | 2,090.00 | -32.00 (-1.53%) |
10/13 | 中立 | 2,122.00 | -2.00 (-0.10%) |
10/12 | 中立 | 2,124.00 | -16.00 (-0.75%) |
10/11 | 中立 | 2,140.00 | 0.00 (0.00%) |
10/10 | 中立 | 2,140.00 | +2.00 (+0.09%) |
10/6 | 中立 | 2,138.00 | +3.00 (+0.14%) |
10/5 | 中立 | 2,135.00 | +42.00 (+1.96%) |
10/4 | 中立 | 2,093.00 | -88.00 (-4.12%) |
10/3 | 中立 | 2,181.00 | -22.00 (-1.05%) |
10/2 | 中立 | 2,203.00 | +50.00 (+2.29%) |
9/29 | 中立 | 2,153.00 | -7.00 (-0.32%) |
9/28 | 中立 | 2,160.00 | -22.00 (-1.02%) |
9/27 | 中立 | 2,182.00 | +15.00 (+0.69%) |
9/26 | 中立 | 2,167.00 | -12.00 (-0.55%) |
9/25 | 中立 | 2,179.00 | +2.00 (+0.09%) |
9/22 | 中立 | 2,177.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,177.00 | -12.00 (-0.55%) |
9/20 | 中立 | 2,189.00 | -2.00 (-0.09%) |
9/19 | 中立 | 2,191.00 | -11.00 (-0.50%) |
9/15 | 中立 | 2,202.00 | +12.00 (+0.55%) |
9/14 | 中立 | 2,190.00 | +7.00 (+0.32%) |
9/13 | 中立 | 2,183.00 | +2.00 (+0.09%) |
9/12 | 中立 | 2,181.00 | -1.00 (-0.05%) |
9/11 | 中立 | 2,182.00 | +4.00 (+0.18%) |
9/8 | 中立 | 2,178.00 | +11.00 (+0.50%) |
9/7 | 中立 | 2,167.00 | -14.00 (-0.64%) |
9/6 | 中立 | 2,181.00 | +21.00 (+0.97%) |
9/5 | 中立 | 2,160.00 | -14.00 (-0.64%) |
9/4 | 中立 | 2,174.00 | +3.00 (+0.14%) |
9/1 | 中立 | 2,171.00 | -11.00 (-0.51%) |
8/31 | 中立 | 2,182.00 | +29.00 (+1.34%) |
8/30 | 中立 | 2,153.00 | +60.00 (+2.75%) |
8/29 | 中立 | 2,093.00 | +1.00 (+0.05%) |
8/28 | 中立 | 2,092.00 | +15.00 (+0.72%) |
8/25 | 中立 | 2,077.00 | -3.00 (-0.14%) |
8/24 | 中立 | 2,080.00 | +10.00 (+0.48%) |
8/23 | 中立 | 2,070.00 | +10.00 (+0.48%) |
8/22 | 中立 | 2,060.00 | +26.00 (+1.26%) |
8/21 | 中立 | 2,034.00 | -18.00 (-0.87%) |
8/18 | 中立 | 2,052.00 | -29.00 (-1.43%) |
8/17 | 中立 | 2,081.00 | -21.00 (-1.02%) |
8/16 | 中立 | 2,102.00 | -64.00 (-3.08%) |
8/15 | 中立 | 2,166.00 | +8.00 (+0.38%) |
8/14 | 中立 | 2,158.00 | -27.00 (-1.25%) |
8/10 | 中立 | 2,185.00 | +15.00 (+0.70%) |
8/9 | 中立 | 2,170.00 | -8.00 (-0.37%) |
8/8 | 中立 | 2,178.00 | -12.00 (-0.55%) |
8/7 | 中立 | 2,190.00 | +10.00 (+0.46%) |
8/4 | 中立 | 2,180.00 | +33.00 (+1.51%) |
8/3 | 中立 | 2,147.00 | -32.00 (-1.47%) |
8/2 | 中立 | 2,179.00 | -32.00 (-1.49%) |
8/1 | 中立 | 2,211.00 | +104.00 (+4.77%) |
7/31 | 中立 | 2,107.00 | +25.00 (+1.13%) |
7/28 | 中立 | 2,082.00 | +41.00 (+1.95%) |
7/27 | 中立 | 2,041.00 | +8.00 (+0.38%) |
7/26 | 中立 | 2,033.00 | +6.00 (+0.29%) |
7/25 | 中立 | 2,027.00 | -3.00 (-0.15%) |
7/24 | 中立 | 2,030.00 | +9.00 (+0.44%) |
7/21 | 中立 | 2,021.00 | -3.00 (-0.15%) |
7/20 | 中立 | 2,024.00 | -5.00 (-0.25%) |
7/19 | 中立 | 2,029.00 | +5.00 (+0.25%) |
7/18 | 中立 | 2,024.00 | +17.00 (+0.84%) |
7/14 | 中立 | 2,007.00 | -13.00 (-0.64%) |
7/13 | 中立 | 2,020.00 | +9.00 (+0.45%) |
7/12 | 中立 | 2,011.00 | -7.00 (-0.35%) |
7/11 | 中立 | 2,018.00 | -11.00 (-0.55%) |
7/10 | 中立 | 2,029.00 | +4.00 (+0.20%) |
7/7 | 中立 | 2,025.00 | +9.00 (+0.44%) |
7/6 | 中立 | 2,016.00 | -6.00 (-0.30%) |
7/5 | 中立 | 2,022.00 | +3.00 (+0.15%) |
7/4 | 中立 | 2,019.00 | -1.00 (-0.05%) |
7/3 | 中立 | 2,020.00 | -8.00 (-0.40%) |
6/30 | 中立 | 2,028.00 | -3.00 (-0.15%) |
6/29 | 中立 | 2,031.00 | +27.00 (+1.33%) |
6/28 | 中立 | 2,004.00 | 0.00 (0.00%) |
6/27 | 中立 | 2,004.00 | -17.00 (-0.85%) |
6/26 | 中立 | 2,021.00 | +26.00 (+1.30%) |
6/23 | 中立 | 1,995.00 | -33.00 (-1.63%) |
6/22 | 中立 | 2,028.00 | +6.00 (+0.30%) |
6/21 | 中立 | 2,022.00 | -6.00 (-0.30%) |
6/20 | 中立 | 2,028.00 | +18.00 (+0.89%) |
6/19 | 中立 | 2,010.00 | +43.00 (+2.12%) |
6/16 | 中立 | 1,967.00 | +49.00 (+2.44%) |
6/15 | 中立 | 1,918.00 | +4.00 (+0.20%) |
6/14 | 中立 | 1,914.00 | +12.00 (+0.63%) |
6/13 | 中立 | 1,902.00 | -2.00 (-0.10%) |
6/12 | 中立 | 1,904.00 | +9.00 (+0.47%) |
6/9 | 中立 | 1,895.00 | +8.00 (+0.42%) |
6/8 | 中立 | 1,887.00 | +2.00 (+0.11%) |
6/7 | 中立 | 1,885.00 | -3.00 (-0.16%) |
6/6 | 中立 | 1,888.00 | +3.00 (+0.16%) |
6/5 | 中立 | 1,885.00 | +16.00 (+0.85%) |
6/2 | 中立 | 1,869.00 | +1.00 (+0.05%) |
6/1 | 中立 | 1,868.00 | -5.00 (-0.27%) |
5/31 | 中立 | 1,873.00 | -25.00 (-1.34%) |
5/30 | 中立 | 1,898.00 | -12.00 (-0.64%) |
5/29 | 中立 | 1,910.00 | +15.00 (+0.79%) |
5/26 | 中立 | 1,895.00 | -8.00 (-0.42%) |
5/25 | 中立 | 1,903.00 | +10.00 (+0.53%) |
5/24 | 中立 | 1,893.00 | +8.00 (+0.42%) |
5/23 | 中立 | 1,885.00 | -16.00 (-0.85%) |
5/22 | 中立 | 1,901.00 | +8.00 (+0.42%) |
5/19 | 中立 | 1,893.00 | +3.00 (+0.16%) |
5/18 | 中立 | 1,890.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Triumph Financial Inc | -0.30% |
セラゴン・ネットワークス | 0.00% |
Valmet Oyj | 0.00% |
ソニダ・シニア・リビング | -0.85% |
バンドウィズ クラスA | -0.76% |
LucidDiagnosticsInc | 0.00% |
レナー | -3.31% |
スターリング・コンストラクション | -4.09% |
First Pacific Company Limited | -2.51% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |