※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,783.00 | +2.00 (0.00%) |
5/20 | 中立 | 1,781.00 | +4.00 (+0.22%) |
5/17 | 中立 | 1,777.00 | +23.00 (+1.29%) |
5/16 | 中立 | 1,754.00 | 0.00 (0.00%) |
5/15 | 大底 | 1,754.00 | -271.00 (-15.45%) |
5/14 | 中立 | 2,025.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,025.00 | +15.00 (+0.74%) |
5/10 | 中立 | 2,010.00 | -15.00 (-0.74%) |
5/9 | 中立 | 2,025.00 | -19.00 (-0.95%) |
5/8 | 中立 | 2,044.00 | +2.00 (+0.10%) |
5/7 | 中立 | 2,042.00 | +23.00 (+1.13%) |
5/2 | 中立 | 2,019.00 | -35.00 (-1.71%) |
5/1 | 中立 | 2,054.00 | -11.00 (-0.54%) |
4/30 | 中立 | 2,065.00 | +44.00 (+2.14%) |
4/26 | 中立 | 2,021.00 | +180.00 (+8.72%) |
4/25 | 中立 | 1,841.00 | -17.00 (-0.84%) |
4/24 | 中立 | 1,858.00 | +2.00 (+0.11%) |
4/23 | 中立 | 1,856.00 | +6.00 (+0.32%) |
4/22 | 中立 | 1,850.00 | -8.00 (-0.43%) |
4/19 | 中立 | 1,858.00 | +2.00 (+0.11%) |
4/18 | 中立 | 1,856.00 | +4.00 (+0.22%) |
4/17 | 中立 | 1,852.00 | +3.00 (+0.16%) |
4/16 | 中立 | 1,849.00 | -9.00 (-0.49%) |
4/15 | 中立 | 1,858.00 | +5.00 (+0.27%) |
4/12 | 中立 | 1,853.00 | +11.00 (+0.59%) |
4/11 | 中立 | 1,842.00 | -25.00 (-1.35%) |
4/10 | 中立 | 1,867.00 | +7.00 (+0.38%) |
4/9 | 中立 | 1,860.00 | -14.00 (-0.75%) |
4/8 | 中立 | 1,874.00 | -2.00 (-0.11%) |
4/5 | 中立 | 1,876.00 | +6.00 (+0.32%) |
4/4 | 中立 | 1,870.00 | -7.00 (-0.37%) |
4/3 | 中立 | 1,877.00 | +7.00 (+0.37%) |
4/2 | 中立 | 1,870.00 | -13.00 (-0.69%) |
3/29 | 中立 | 1,883.00 | +6.00 (+0.32%) |
3/28 | 中立 | 1,877.00 | -3.00 (-0.16%) |
3/27 | 中立 | 1,880.00 | -3.00 (-0.16%) |
3/26 | 中立 | 1,883.00 | +4.00 (+0.21%) |
3/25 | 中立 | 1,879.00 | +24.00 (+1.27%) |
3/22 | 中立 | 1,855.00 | -5.00 (-0.27%) |
3/21 | 中立 | 1,860.00 | +10.00 (+0.54%) |
3/19 | 中立 | 1,850.00 | -16.00 (-0.86%) |
3/18 | 中立 | 1,866.00 | -19.00 (-1.03%) |
3/15 | 中立 | 1,885.00 | +1.00 (+0.05%) |
3/14 | 中立 | 1,884.00 | +14.00 (+0.74%) |
3/13 | 中立 | 1,870.00 | +5.00 (+0.27%) |
3/11 | 中立 | 1,865.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,865.00 | +5.00 (+0.27%) |
3/7 | 中立 | 1,860.00 | +10.00 (+0.54%) |
3/6 | 中立 | 1,850.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,850.00 | +26.00 (+1.41%) |
3/4 | 中立 | 1,824.00 | +11.00 (+0.59%) |
3/1 | 中立 | 1,813.00 | +3.00 (+0.16%) |
2/29 | 中立 | 1,810.00 | +24.00 (+1.32%) |
2/28 | 中立 | 1,786.00 | +9.00 (+0.50%) |
2/27 | 大底 | 1,777.00 | +4.00 (+0.22%) |
2/26 | 大底 | 1,773.00 | +28.00 (+1.58%) |
2/22 | 大底 | 1,745.00 | -75.00 (-4.23%) |
2/21 | 中立 | 1,820.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,820.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,820.00 | -12.00 (-0.66%) |
2/16 | 中立 | 1,832.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,832.00 | +29.00 (+1.58%) |
2/14 | 大底 | 1,803.00 | -16.00 (-0.87%) |
2/13 | 中立 | 1,819.00 | -66.00 (-3.66%) |
2/9 | 中立 | 1,885.00 | +13.00 (+0.71%) |
2/8 | 中立 | 1,872.00 | +3.00 (+0.16%) |
2/7 | 中立 | 1,869.00 | -5.00 (-0.27%) |
2/6 | 中立 | 1,874.00 | +10.00 (+0.54%) |
2/5 | 中立 | 1,864.00 | +12.00 (+0.64%) |
2/2 | 中立 | 1,852.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,852.00 | -13.00 (-0.70%) |
1/30 | 中立 | 1,865.00 | +11.00 (+0.59%) |
1/29 | 中立 | 1,854.00 | -5.00 (-0.27%) |
1/26 | 中立 | 1,859.00 | -25.00 (-1.35%) |
1/25 | 中立 | 1,884.00 | +16.00 (+0.86%) |
1/24 | 中立 | 1,868.00 | +17.00 (+0.90%) |
1/23 | 中立 | 1,851.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,851.00 | +1.00 (+0.05%) |
1/19 | 中立 | 1,850.00 | -20.00 (-1.08%) |
1/18 | 中立 | 1,870.00 | +11.00 (+0.59%) |
1/17 | 中立 | 1,859.00 | +4.00 (+0.21%) |
1/16 | 中立 | 1,855.00 | -14.00 (-0.75%) |
1/15 | 中立 | 1,869.00 | -22.00 (-1.19%) |
1/11 | 中立 | 1,891.00 | -24.00 (-1.28%) |
1/10 | 中立 | 1,915.00 | -30.00 (-1.59%) |
1/9 | 中立 | 1,945.00 | +56.00 (+2.92%) |
1/5 | 中立 | 1,889.00 | 0.00 (0.00%) |
12/29 | 中立 | 1,889.00 | +30.00 (+1.59%) |
12/28 | 大底 | 1,859.00 | 0.00 (0.00%) |
12/27 | 大底 | 1,859.00 | +5.00 (+0.27%) |
12/26 | 大底 | 1,854.00 | -28.00 (-1.51%) |
12/25 | 大底 | 1,882.00 | +7.00 (+0.38%) |
12/22 | 大底 | 1,875.00 | -5.00 (-0.27%) |
12/21 | 大底 | 1,880.00 | -35.00 (-1.87%) |
12/20 | 底値 | 1,915.00 | -47.00 (-2.50%) |
12/19 | 中立 | 1,962.00 | +60.00 (+3.13%) |
12/18 | 大底 | 1,902.00 | -18.00 (-0.92%) |
12/15 | 中立 | 1,920.00 | -10.00 (-0.53%) |
12/14 | 中立 | 1,930.00 | -5.00 (-0.26%) |
12/13 | 中立 | 1,935.00 | -5.00 (-0.26%) |
12/12 | 中立 | 1,940.00 | -37.00 (-1.91%) |
12/11 | 中立 | 1,977.00 | -5.00 (-0.26%) |
12/8 | 中立 | 1,982.00 | -10.00 (-0.51%) |
12/7 | 中立 | 1,992.00 | +12.00 (+0.61%) |
12/6 | 中立 | 1,980.00 | +1.00 (+0.05%) |
12/5 | 中立 | 1,979.00 | -4.00 (-0.20%) |
12/4 | 中立 | 1,983.00 | -29.00 (-1.47%) |
12/1 | 中立 | 2,012.00 | +22.00 (+1.11%) |
11/30 | 中立 | 1,990.00 | +15.00 (+0.75%) |
11/29 | 中立 | 1,975.00 | -15.00 (-0.75%) |
11/28 | 中立 | 1,990.00 | -15.00 (-0.76%) |
11/27 | 中立 | 2,005.00 | +31.00 (+1.56%) |
11/24 | 中立 | 1,974.00 | -16.00 (-0.80%) |
11/22 | 中立 | 1,990.00 | +19.00 (+0.96%) |
11/21 | 中立 | 1,971.00 | +1.00 (+0.05%) |
11/20 | 中立 | 1,970.00 | -18.00 (-0.91%) |
11/17 | 中立 | 1,988.00 | +16.00 (+0.81%) |
11/16 | 中立 | 1,972.00 | +25.00 (+1.26%) |
11/15 | 中立 | 1,947.00 | +57.00 (+2.89%) |
11/13 | 中立 | 1,890.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,890.00 | +40.00 (+2.12%) |
11/9 | 中立 | 1,850.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,850.00 | -28.00 (-1.51%) |
11/6 | 中立 | 1,878.00 | +28.00 (+1.51%) |
10/31 | 中立 | 1,850.00 | +55.00 (+2.93%) |
10/30 | 中立 | 1,795.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,795.00 | +2.00 (+0.11%) |
10/25 | 中立 | 1,793.00 | +40.00 (+2.23%) |
10/24 | 中立 | 1,753.00 | -23.00 (-1.28%) |
10/23 | 中立 | 1,776.00 | +5.00 (+0.29%) |
10/20 | 大底 | 1,771.00 | +11.00 (+0.62%) |
10/19 | 大底 | 1,760.00 | -30.00 (-1.69%) |
10/18 | 大底 | 1,790.00 | +10.00 (+0.57%) |
10/17 | 大底 | 1,780.00 | -69.00 (-3.85%) |
10/16 | 中立 | 1,849.00 | +29.00 (+1.63%) |
10/13 | 大底 | 1,820.00 | -25.00 (-1.35%) |
10/12 | 大底 | 1,845.00 | -5.00 (-0.27%) |
10/11 | 大底 | 1,850.00 | 0.00 (0.00%) |
10/10 | 大底 | 1,850.00 | -20.00 (-1.08%) |
10/5 | 中立 | 1,870.00 | -35.00 (-1.89%) |
10/3 | 中立 | 1,905.00 | -37.00 (-1.98%) |
10/2 | 中立 | 1,942.00 | +1.00 (+0.05%) |
9/29 | 中立 | 1,941.00 | -14.00 (-0.72%) |
9/28 | 中立 | 1,955.00 | -33.00 (-1.70%) |
9/27 | 中立 | 1,988.00 | -13.00 (-0.66%) |
9/26 | 中立 | 2,001.00 | +39.00 (+1.96%) |
9/25 | 中立 | 1,962.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,962.00 | -8.00 (-0.41%) |
9/21 | 中立 | 1,970.00 | -29.00 (-1.48%) |
9/20 | 中立 | 1,999.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,999.00 | -1.00 (-0.05%) |
9/11 | 中立 | 2,000.00 | -16.00 (-0.80%) |
9/8 | 中立 | 2,016.00 | +35.00 (+1.75%) |
9/7 | 中立 | 1,981.00 | -39.00 (-1.93%) |
9/6 | 中立 | 2,020.00 | +24.00 (+1.21%) |
9/4 | 中立 | 1,996.00 | -4.00 (-0.20%) |
9/1 | 中立 | 2,000.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,000.00 | +31.00 (+1.55%) |
8/30 | 中立 | 1,969.00 | -9.00 (-0.45%) |
8/29 | 中立 | 1,978.00 | +50.00 (+2.54%) |
8/28 | 中立 | 1,928.00 | +54.00 (+2.73%) |
8/25 | 大底 | 1,874.00 | +44.00 (+2.28%) |
8/24 | 大底 | 1,830.00 | -39.00 (-2.08%) |
8/23 | 大底 | 1,869.00 | +19.00 (+1.04%) |
8/22 | 大底 | 1,850.00 | -22.00 (-1.18%) |
8/21 | 大底 | 1,872.00 | 0.00 (0.00%) |
8/18 | 大底 | 1,872.00 | +2.00 (+0.11%) |
8/17 | 大底 | 1,870.00 | -17.00 (-0.91%) |
8/16 | 大底 | 1,887.00 | -23.00 (-1.23%) |
8/14 | 大底 | 1,910.00 | +1.00 (+0.05%) |
8/10 | 大底 | 1,909.00 | -39.00 (-2.04%) |
8/9 | 大底 | 1,948.00 | +3.00 (+0.16%) |
8/8 | 大底 | 1,945.00 | -40.00 (-2.05%) |
8/7 | 中立 | 1,985.00 | -5.00 (-0.26%) |
8/4 | 中立 | 1,990.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,990.00 | -56.00 (-2.81%) |
7/31 | 中立 | 2,046.00 | +19.00 (+0.95%) |
7/28 | 中立 | 2,027.00 | -4.00 (-0.20%) |
7/27 | 中立 | 2,031.00 | -4.00 (-0.20%) |
7/26 | 中立 | 2,035.00 | +5.00 (+0.25%) |
7/25 | 中立 | 2,030.00 | +3.00 (+0.15%) |
7/24 | 中立 | 2,027.00 | -3.00 (-0.15%) |
7/21 | 中立 | 2,030.00 | +3.00 (+0.15%) |
7/20 | 中立 | 2,027.00 | +13.00 (+0.64%) |
7/19 | 中立 | 2,014.00 | +17.00 (+0.84%) |
7/18 | 中立 | 1,997.00 | -20.00 (-0.99%) |
7/14 | 中立 | 2,017.00 | +5.00 (+0.25%) |
7/13 | 中立 | 2,012.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,012.00 | +5.00 (+0.25%) |
7/11 | 中立 | 2,007.00 | -15.00 (-0.75%) |
7/10 | 中立 | 2,022.00 | +12.00 (+0.60%) |
7/7 | 中立 | 2,010.00 | -6.00 (-0.30%) |
7/6 | 中立 | 2,016.00 | -13.00 (-0.65%) |
7/5 | 中立 | 2,029.00 | +9.00 (+0.45%) |
7/4 | 中立 | 2,020.00 | 0.00 (0.00%) |
7/3 | 大底 | 2,020.00 | -40.00 (-1.98%) |
6/30 | 中立 | 2,060.00 | -1.00 (-0.05%) |
6/29 | 大底 | 2,061.00 | -2.00 (-0.10%) |
6/28 | 中立 | 2,063.00 | -14.00 (-0.68%) |
6/27 | 大底 | 2,077.00 | +37.00 (+1.79%) |
6/26 | 大底 | 2,040.00 | -107.00 (-5.15%) |
6/23 | 中立 | 2,147.00 | -85.00 (-4.17%) |
6/22 | 中立 | 2,232.00 | -203.00 (-9.46%) |
6/21 | 中立 | 2,435.00 | +205.00 (+9.18%) |
6/20 | 中立 | 2,230.00 | -7.00 (-0.29%) |
6/19 | 中立 | 2,237.00 | +77.00 (+3.45%) |
6/16 | 中立 | 2,160.00 | +1.00 (+0.04%) |
6/15 | 中立 | 2,159.00 | -4.00 (-0.19%) |
6/14 | 大底 | 2,163.00 | -13.00 (-0.60%) |
6/13 | 中立 | 2,176.00 | -4.00 (-0.18%) |
6/12 | 中立 | 2,180.00 | -5.00 (-0.23%) |
6/9 | 大底 | 2,185.00 | -3.00 (-0.14%) |
6/8 | 大底 | 2,188.00 | -2.00 (-0.09%) |
6/6 | 大底 | 2,190.00 | 0.00 (0.00%) |
6/5 | 大底 | 2,190.00 | -32.00 (-1.46%) |
6/2 | 大底 | 2,222.00 | -50.00 (-2.28%) |
6/1 | 底値 | 2,272.00 | -5.00 (-0.23%) |
5/30 | 底値 | 2,277.00 | -2.00 (-0.09%) |
5/29 | 底値 | 2,279.00 | -33.00 (-1.45%) |
5/26 | 底値 | 2,312.00 | -3.00 (-0.13%) |
5/25 | 底値 | 2,315.00 | -13.00 (-0.56%) |
5/23 | 底値 | 2,328.00 | -11.00 (-0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |