※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 4,672.00 | +44.00 (0.00%) |
5/9 | 中立 | 4,628.00 | +50.00 (+1.07%) |
5/8 | 中立 | 4,578.00 | -125.00 (-2.70%) |
5/7 | 中立 | 4,703.00 | +26.00 (+0.57%) |
5/2 | 中立 | 4,677.00 | +18.00 (+0.38%) |
5/1 | 中立 | 4,659.00 | +32.00 (+0.68%) |
4/30 | 中立 | 4,627.00 | +99.00 (+2.12%) |
4/26 | 中立 | 4,528.00 | +73.00 (+1.58%) |
4/25 | 中立 | 4,455.00 | -158.00 (-3.49%) |
4/24 | 中立 | 4,613.00 | +213.00 (+4.78%) |
4/23 | 中立 | 4,400.00 | -26.00 (-0.56%) |
4/22 | 中立 | 4,426.00 | +161.00 (+3.66%) |
4/19 | 中立 | 4,265.00 | -73.00 (-1.65%) |
4/18 | 中立 | 4,338.00 | -24.00 (-0.56%) |
4/17 | 中立 | 4,362.00 | -148.00 (-3.41%) |
4/16 | 中立 | 4,510.00 | +114.00 (+2.61%) |
4/15 | 中立 | 4,396.00 | +2.00 (+0.04%) |
4/12 | 中立 | 4,394.00 | -7.00 (-0.16%) |
4/11 | 中立 | 4,401.00 | +51.00 (+1.16%) |
4/10 | 中立 | 4,350.00 | +29.00 (+0.66%) |
4/9 | 中立 | 4,321.00 | +89.00 (+2.05%) |
4/8 | 中立 | 4,232.00 | +4.00 (+0.09%) |
4/5 | 中立 | 4,228.00 | -86.00 (-2.03%) |
4/4 | 中立 | 4,314.00 | +132.00 (+3.12%) |
4/3 | 中立 | 4,182.00 | +11.00 (+0.25%) |
4/2 | 底値 | 4,171.00 | -132.00 (-3.16%) |
4/1 | 中立 | 4,303.00 | +118.00 (+2.83%) |
3/29 | 底値 | 4,185.00 | -35.00 (-0.81%) |
3/28 | 中立 | 4,220.00 | -17.00 (-0.41%) |
3/27 | 中立 | 4,237.00 | +3.00 (+0.07%) |
3/26 | 中立 | 4,234.00 | -62.00 (-1.46%) |
3/25 | 中立 | 4,296.00 | -91.00 (-2.15%) |
3/22 | 中立 | 4,387.00 | +4.00 (+0.09%) |
3/21 | 中立 | 4,383.00 | -53.00 (-1.21%) |
3/19 | 中立 | 4,436.00 | +64.00 (+1.46%) |
3/18 | 中立 | 4,372.00 | +83.00 (+1.87%) |
3/15 | 中立 | 4,289.00 | +28.00 (+0.64%) |
3/14 | 中立 | 4,261.00 | -39.00 (-0.91%) |
3/13 | 中立 | 4,300.00 | -36.00 (-0.84%) |
3/12 | 中立 | 4,336.00 | -3.00 (-0.07%) |
3/11 | 中立 | 4,339.00 | -131.00 (-3.02%) |
3/8 | 中立 | 4,470.00 | -49.00 (-1.13%) |
3/7 | 中立 | 4,519.00 | +14.00 (+0.31%) |
3/6 | 中立 | 4,505.00 | -29.00 (-0.64%) |
3/5 | 中立 | 4,534.00 | -12.00 (-0.27%) |
3/4 | 中立 | 4,546.00 | +96.00 (+2.12%) |
3/1 | 中立 | 4,450.00 | +78.00 (+1.72%) |
2/29 | 中立 | 4,372.00 | -71.00 (-1.60%) |
2/28 | 中立 | 4,443.00 | +53.00 (+1.21%) |
2/27 | 中立 | 4,390.00 | +105.00 (+2.36%) |
2/26 | 中立 | 4,285.00 | +78.00 (+1.78%) |
2/22 | 中立 | 4,207.00 | -13.00 (-0.30%) |
2/21 | 中立 | 4,220.00 | +2.00 (+0.05%) |
2/20 | 中立 | 4,218.00 | +133.00 (+3.15%) |
2/19 | 中立 | 4,085.00 | +52.00 (+1.23%) |
2/16 | 中立 | 4,033.00 | +59.00 (+1.44%) |
2/15 | 中立 | 3,974.00 | +71.00 (+1.76%) |
2/14 | 中立 | 3,903.00 | -113.00 (-2.84%) |
2/13 | 中立 | 4,016.00 | +57.00 (+1.46%) |
2/9 | 中立 | 3,959.00 | -9.00 (-0.22%) |
2/8 | 底値 | 3,968.00 | +23.00 (+0.58%) |
2/7 | 大底 | 3,945.00 | -19.00 (-0.48%) |
2/6 | 底値 | 3,964.00 | -106.00 (-2.69%) |
2/5 | 中立 | 4,070.00 | +37.00 (+0.93%) |
2/2 | 底値 | 4,033.00 | +30.00 (+0.74%) |
2/1 | 底値 | 4,003.00 | -114.00 (-2.83%) |
1/31 | 底値 | 4,117.00 | -59.00 (-1.47%) |
1/30 | 中立 | 4,176.00 | -109.00 (-2.65%) |
1/29 | 中立 | 4,285.00 | -15.00 (-0.36%) |
1/26 | 中立 | 4,300.00 | -16.00 (-0.37%) |
1/25 | 中立 | 4,316.00 | +78.00 (+1.81%) |
1/24 | 中立 | 4,238.00 | -102.00 (-2.36%) |
1/23 | 中立 | 4,340.00 | +55.00 (+1.30%) |
1/22 | 中立 | 4,285.00 | +85.00 (+1.96%) |
1/19 | 中立 | 4,200.00 | -28.00 (-0.65%) |
1/18 | 中立 | 4,228.00 | -114.00 (-2.71%) |
1/17 | 中立 | 4,342.00 | -91.00 (-2.15%) |
1/16 | 中立 | 4,433.00 | +17.00 (+0.39%) |
1/15 | 中立 | 4,416.00 | +17.00 (+0.38%) |
1/12 | 中立 | 4,399.00 | +92.00 (+2.08%) |
1/11 | 中立 | 4,307.00 | +62.00 (+1.41%) |
1/10 | 中立 | 4,245.00 | +115.00 (+2.67%) |
1/9 | 中立 | 4,130.00 | +40.00 (+0.94%) |
1/5 | 中立 | 4,090.00 | -48.00 (-1.16%) |
1/4 | 中立 | 4,138.00 | -9.00 (-0.22%) |
12/29 | 中立 | 4,147.00 | -53.00 (-1.28%) |
12/28 | 中立 | 4,200.00 | +10.00 (+0.24%) |
12/27 | 中立 | 4,190.00 | +32.00 (+0.76%) |
12/26 | 中立 | 4,158.00 | +7.00 (+0.17%) |
12/25 | 中立 | 4,151.00 | -4.00 (-0.10%) |
12/22 | 中立 | 4,155.00 | -7.00 (-0.17%) |
12/21 | 中立 | 4,162.00 | -25.00 (-0.60%) |
12/20 | 中立 | 4,187.00 | +82.00 (+1.97%) |
12/19 | 中立 | 4,105.00 | +34.00 (+0.81%) |
12/18 | 中立 | 4,071.00 | -40.00 (-0.97%) |
12/15 | 中立 | 4,111.00 | +114.00 (+2.80%) |
12/14 | 中立 | 3,997.00 | +9.00 (+0.22%) |
12/13 | 中立 | 3,988.00 | -32.00 (-0.80%) |
12/12 | 中立 | 4,020.00 | +3.00 (+0.08%) |
12/11 | 中立 | 4,017.00 | +58.00 (+1.44%) |
12/8 | 中立 | 3,959.00 | -112.00 (-2.79%) |
12/7 | 中立 | 4,071.00 | -54.00 (-1.36%) |
12/6 | 中立 | 4,125.00 | -7.00 (-0.17%) |
12/5 | 中立 | 4,132.00 | +56.00 (+1.36%) |
12/4 | 中立 | 4,076.00 | -26.00 (-0.63%) |
12/1 | 中立 | 4,102.00 | -12.00 (-0.29%) |
11/30 | 中立 | 4,114.00 | +7.00 (+0.17%) |
11/29 | 中立 | 4,107.00 | +12.00 (+0.29%) |
11/28 | 中立 | 4,095.00 | -56.00 (-1.36%) |
11/27 | 中立 | 4,151.00 | +41.00 (+1.00%) |
11/24 | 中立 | 4,110.00 | +40.00 (+0.96%) |
11/22 | 中立 | 4,070.00 | +18.00 (+0.44%) |
11/21 | 中立 | 4,052.00 | +9.00 (+0.22%) |
11/17 | 中立 | 4,043.00 | +29.00 (+0.72%) |
11/16 | 中立 | 4,014.00 | +14.00 (+0.35%) |
11/15 | 中立 | 4,000.00 | +202.00 (+5.03%) |
11/14 | 中立 | 3,798.00 | -31.00 (-0.78%) |
11/13 | 中立 | 3,829.00 | -52.00 (-1.37%) |
11/10 | 中立 | 3,881.00 | +22.00 (+0.57%) |
11/9 | 中立 | 3,859.00 | +14.00 (+0.36%) |
11/8 | 中立 | 3,845.00 | -95.00 (-2.46%) |
11/7 | 中立 | 3,940.00 | -76.00 (-1.98%) |
11/6 | 中立 | 4,016.00 | +203.00 (+5.15%) |
11/2 | 中立 | 3,813.00 | +7.00 (+0.17%) |
11/1 | 中立 | 3,806.00 | +153.00 (+4.01%) |
10/31 | 大底 | 3,653.00 | 0.00 (0.00%) |
10/30 | 大底 | 3,653.00 | -28.00 (-0.77%) |
10/27 | 大底 | 3,681.00 | +36.00 (+0.99%) |
10/26 | 大底 | 3,645.00 | -107.00 (-2.91%) |
10/25 | 大底 | 3,752.00 | -38.00 (-1.04%) |
10/24 | 大底 | 3,790.00 | +13.00 (+0.35%) |
10/23 | 大底 | 3,777.00 | -46.00 (-1.21%) |
10/20 | 大底 | 3,823.00 | -36.00 (-0.95%) |
10/19 | 大底 | 3,859.00 | -99.00 (-2.59%) |
10/18 | 中立 | 3,958.00 | -8.00 (-0.21%) |
10/17 | 中立 | 3,966.00 | -2.00 (-0.05%) |
10/16 | 中立 | 3,968.00 | -89.00 (-2.24%) |
10/13 | 中立 | 4,057.00 | +1.00 (+0.03%) |
10/12 | 中立 | 4,056.00 | +106.00 (+2.61%) |
10/11 | 中立 | 3,950.00 | 0.00 (0.00%) |
10/10 | 中立 | 3,950.00 | +30.00 (+0.76%) |
10/6 | 中立 | 3,920.00 | -28.00 (-0.71%) |
10/5 | 中立 | 3,948.00 | +37.00 (+0.94%) |
10/4 | 中立 | 3,911.00 | -26.00 (-0.66%) |
10/3 | 中立 | 3,937.00 | -16.00 (-0.41%) |
10/2 | 中立 | 3,953.00 | +60.00 (+1.52%) |
9/29 | 大底 | 3,893.00 | +26.00 (+0.66%) |
9/28 | 大底 | 3,867.00 | -22.00 (-0.57%) |
9/27 | 大底 | 3,889.00 | -7.00 (-0.18%) |
9/26 | 大底 | 3,896.00 | -58.00 (-1.49%) |
9/25 | 大底 | 3,954.00 | -12.00 (-0.31%) |
9/22 | 大底 | 3,966.00 | -41.00 (-1.04%) |
9/21 | 中立 | 4,007.00 | -91.00 (-2.29%) |
9/20 | 中立 | 4,098.00 | +49.00 (+1.22%) |
9/19 | 中立 | 4,049.00 | -13.00 (-0.32%) |
9/15 | 中立 | 4,062.00 | +14.00 (+0.35%) |
9/14 | 中立 | 4,048.00 | -33.00 (-0.81%) |
9/13 | 中立 | 4,081.00 | -9.00 (-0.22%) |
9/12 | 中立 | 4,090.00 | +37.00 (+0.91%) |
9/11 | 中立 | 4,053.00 | -21.00 (-0.51%) |
9/8 | 中立 | 4,074.00 | -50.00 (-1.23%) |
9/7 | 中立 | 4,124.00 | -42.00 (-1.03%) |
9/6 | 中立 | 4,166.00 | -30.00 (-0.73%) |
9/5 | 中立 | 4,196.00 | +32.00 (+0.77%) |
9/4 | 中立 | 4,164.00 | +7.00 (+0.17%) |
9/1 | 中立 | 4,157.00 | +4.00 (+0.10%) |
8/31 | 中立 | 4,153.00 | -39.00 (-0.94%) |
8/30 | 中立 | 4,192.00 | +52.00 (+1.25%) |
8/29 | 中立 | 4,140.00 | +2.00 (+0.05%) |
8/28 | 中立 | 4,138.00 | +55.00 (+1.33%) |
8/25 | 中立 | 4,083.00 | -51.00 (-1.23%) |
8/24 | 中立 | 4,134.00 | +27.00 (+0.66%) |
8/23 | 中立 | 4,107.00 | +52.00 (+1.26%) |
8/22 | 中立 | 4,055.00 | +22.00 (+0.54%) |
8/21 | 中立 | 4,033.00 | -18.00 (-0.44%) |
8/18 | 中立 | 4,051.00 | -20.00 (-0.50%) |
8/17 | 中立 | 4,071.00 | +36.00 (+0.89%) |
8/16 | 中立 | 4,035.00 | -59.00 (-1.45%) |
8/15 | 中立 | 4,094.00 | -8.00 (-0.20%) |
8/14 | 中立 | 4,102.00 | -89.00 (-2.17%) |
8/10 | 中立 | 4,191.00 | +57.00 (+1.39%) |
8/9 | 中立 | 4,134.00 | -26.00 (-0.62%) |
8/8 | 中立 | 4,160.00 | +53.00 (+1.28%) |
8/7 | 底値 | 4,107.00 | -2.00 (-0.05%) |
8/4 | 底値 | 4,109.00 | -24.00 (-0.58%) |
8/3 | 底値 | 4,133.00 | -35.00 (-0.85%) |
8/2 | 底値 | 4,168.00 | -52.00 (-1.26%) |
8/1 | 底値 | 4,220.00 | -128.00 (-3.07%) |
7/31 | 底値 | 4,348.00 | -341.00 (-8.08%) |
7/28 | 中立 | 4,689.00 | -92.00 (-2.12%) |
7/27 | 中立 | 4,781.00 | +3.00 (+0.06%) |
7/26 | 中立 | 4,778.00 | +10.00 (+0.21%) |
7/25 | 中立 | 4,768.00 | +21.00 (+0.44%) |
7/24 | 中立 | 4,747.00 | +25.00 (+0.52%) |
7/21 | 中立 | 4,722.00 | +2.00 (+0.04%) |
7/20 | 中立 | 4,720.00 | -93.00 (-1.97%) |
7/19 | 中立 | 4,813.00 | +85.00 (+1.80%) |
7/18 | 中立 | 4,728.00 | +6.00 (+0.12%) |
7/14 | 底値 | 4,722.00 | -40.00 (-0.85%) |
7/13 | 底値 | 4,762.00 | +53.00 (+1.12%) |
7/12 | 底値 | 4,709.00 | -59.00 (-1.24%) |
7/11 | 底値 | 4,768.00 | +21.00 (+0.45%) |
7/10 | 底値 | 4,747.00 | -6.00 (-0.13%) |
7/7 | 底値 | 4,753.00 | -82.00 (-1.73%) |
7/6 | 底値 | 4,835.00 | -124.00 (-2.61%) |
7/5 | 中立 | 4,959.00 | -43.00 (-0.89%) |
7/4 | 中立 | 5,002.00 | -143.00 (-2.88%) |
7/3 | 中立 | 5,145.00 | +113.00 (+2.26%) |
6/30 | 中立 | 5,032.00 | +3.00 (+0.06%) |
6/29 | 中立 | 5,029.00 | -18.00 (-0.36%) |
6/28 | 中立 | 5,047.00 | +104.00 (+2.07%) |
6/27 | 中立 | 4,943.00 | -73.00 (-1.45%) |
6/26 | 中立 | 5,016.00 | -21.00 (-0.42%) |
6/23 | 中立 | 5,037.00 | -125.00 (-2.49%) |
6/22 | 中立 | 5,162.00 | -82.00 (-1.63%) |
6/21 | 中立 | 5,244.00 | +39.00 (+0.76%) |
6/20 | 中立 | 5,205.00 | -41.00 (-0.78%) |
6/19 | 中立 | 5,246.00 | +1.00 (+0.02%) |
6/16 | 中立 | 5,245.00 | +38.00 (+0.72%) |
6/15 | 中立 | 5,207.00 | -4.00 (-0.08%) |
6/14 | 中立 | 5,211.00 | +80.00 (+1.54%) |
6/13 | 中立 | 5,131.00 | +1.00 (+0.02%) |
6/12 | 中立 | 5,130.00 | +79.00 (+1.54%) |
6/9 | 中立 | 5,051.00 | +84.00 (+1.64%) |
6/8 | 中立 | 4,967.00 | -97.00 (-1.92%) |
6/7 | 中立 | 5,064.00 | -54.00 (-1.09%) |
6/6 | 中立 | 5,118.00 | +91.00 (+1.80%) |
6/5 | 中立 | 5,027.00 | +218.00 (+4.26%) |
6/2 | 中立 | 4,809.00 | +67.00 (+1.33%) |
6/1 | 中立 | 4,742.00 | -56.00 (-1.16%) |
5/31 | 中立 | 4,798.00 | -40.00 (-0.84%) |
5/30 | 中立 | 4,838.00 | +78.00 (+1.63%) |
5/29 | 中立 | 4,760.00 | +40.00 (+0.83%) |
5/26 | 中立 | 4,720.00 | -46.00 (-0.97%) |
5/25 | 中立 | 4,766.00 | -33.00 (-0.70%) |
5/24 | 中立 | 4,799.00 | +75.00 (+1.57%) |
5/23 | 中立 | 4,724.00 | -52.00 (-1.08%) |
5/22 | 中立 | 4,776.00 | +95.00 (+2.01%) |
5/19 | 中立 | 4,681.00 | +100.00 (+2.09%) |
5/18 | 中立 | 4,581.00 | +78.00 (+1.67%) |
5/17 | 中立 | 4,503.00 | -72.00 (-1.57%) |
5/16 | 中立 | 4,575.00 | -13.00 (-0.29%) |
5/15 | 中立 | 4,588.00 | +28.00 (+0.61%) |
5/12 | 中立 | 4,560.00 | -38.00 (-0.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |