※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 3,220.00 | +25.00 (0.00%) |
5/10 | 中立 | 3,195.00 | +15.00 (+0.47%) |
5/9 | 中立 | 3,180.00 | +10.00 (+0.31%) |
5/8 | 中立 | 3,170.00 | 0.00 (0.00%) |
5/7 | 中立 | 3,170.00 | -45.00 (-1.42%) |
5/2 | 中立 | 3,215.00 | -15.00 (-0.47%) |
5/1 | 中立 | 3,230.00 | +70.00 (+2.18%) |
4/30 | 中立 | 3,160.00 | +30.00 (+0.93%) |
4/26 | 中立 | 3,130.00 | -65.00 (-2.06%) |
4/25 | 中立 | 3,195.00 | +45.00 (+1.44%) |
4/24 | 中立 | 3,150.00 | +25.00 (+0.78%) |
4/23 | 中立 | 3,125.00 | -15.00 (-0.48%) |
4/22 | 中立 | 3,140.00 | +30.00 (+0.96%) |
4/19 | 中立 | 3,110.00 | +20.00 (+0.64%) |
4/18 | 中立 | 3,090.00 | -10.00 (-0.32%) |
4/17 | 中立 | 3,100.00 | -115.00 (-3.72%) |
4/16 | 中立 | 3,215.00 | +15.00 (+0.48%) |
4/12 | 中立 | 3,200.00 | +5.00 (+0.16%) |
4/10 | 中立 | 3,195.00 | +25.00 (+0.78%) |
4/9 | 中立 | 3,170.00 | -35.00 (-1.10%) |
4/8 | 中立 | 3,205.00 | -60.00 (-1.89%) |
4/5 | 中立 | 3,265.00 | 0.00 (0.00%) |
4/4 | 中立 | 3,265.00 | +40.00 (+1.23%) |
4/3 | 中立 | 3,225.00 | -10.00 (-0.31%) |
4/2 | 中立 | 3,235.00 | +55.00 (+1.71%) |
4/1 | 中立 | 3,180.00 | -45.00 (-1.39%) |
3/29 | 中立 | 3,225.00 | +95.00 (+2.99%) |
3/28 | 中立 | 3,130.00 | 0.00 (0.00%) |
3/27 | 中立 | 3,130.00 | +5.00 (+0.16%) |
3/26 | 中立 | 3,125.00 | -15.00 (-0.48%) |
3/25 | 中立 | 3,140.00 | +5.00 (+0.16%) |
3/22 | 中立 | 3,135.00 | -40.00 (-1.27%) |
3/21 | 中立 | 3,175.00 | +50.00 (+1.59%) |
3/19 | 中立 | 3,125.00 | +65.00 (+2.05%) |
3/18 | 中立 | 3,060.00 | +30.00 (+0.96%) |
3/15 | 中立 | 3,030.00 | +10.00 (+0.33%) |
3/14 | 中立 | 3,020.00 | +20.00 (+0.66%) |
3/13 | 中立 | 3,000.00 | +49.00 (+1.62%) |
3/12 | 中立 | 2,951.00 | -9.00 (-0.30%) |
3/11 | 中立 | 2,960.00 | -130.00 (-4.41%) |
3/8 | 中立 | 3,090.00 | -5.00 (-0.17%) |
3/7 | 中立 | 3,095.00 | -230.00 (-7.44%) |
3/6 | 中立 | 3,325.00 | -240.00 (-7.75%) |
3/5 | 中立 | 3,565.00 | +175.00 (+5.26%) |
3/4 | 中立 | 3,390.00 | +120.00 (+3.37%) |
3/1 | 中立 | 3,270.00 | -15.00 (-0.44%) |
2/29 | 中立 | 3,285.00 | +55.00 (+1.68%) |
2/28 | 中立 | 3,230.00 | +180.00 (+5.48%) |
2/27 | 中立 | 3,050.00 | +60.00 (+1.86%) |
2/26 | 中立 | 2,990.00 | +38.00 (+1.25%) |
2/22 | 中立 | 2,952.00 | +22.00 (+0.74%) |
2/21 | 中立 | 2,930.00 | +29.00 (+0.98%) |
2/20 | 中立 | 2,901.00 | +32.00 (+1.09%) |
2/19 | 中立 | 2,869.00 | -22.00 (-0.76%) |
2/16 | 中立 | 2,891.00 | -19.00 (-0.66%) |
2/15 | 中立 | 2,910.00 | -7.00 (-0.24%) |
2/14 | 中立 | 2,917.00 | -16.00 (-0.55%) |
2/13 | 中立 | 2,933.00 | -17.00 (-0.58%) |
2/9 | 中立 | 2,950.00 | -24.00 (-0.82%) |
2/8 | 中立 | 2,974.00 | +34.00 (+1.15%) |
2/7 | 中立 | 2,940.00 | -14.00 (-0.47%) |
2/6 | 中立 | 2,954.00 | +8.00 (+0.27%) |
2/5 | 中立 | 2,946.00 | +21.00 (+0.71%) |
2/2 | 中立 | 2,925.00 | +10.00 (+0.34%) |
2/1 | 中立 | 2,915.00 | -12.00 (-0.41%) |
1/31 | 中立 | 2,927.00 | +43.00 (+1.48%) |
1/30 | 中立 | 2,884.00 | -6.00 (-0.20%) |
1/29 | 中立 | 2,890.00 | +70.00 (+2.43%) |
1/26 | 中立 | 2,820.00 | -55.00 (-1.90%) |
1/25 | 中立 | 2,875.00 | +39.00 (+1.38%) |
1/24 | 中立 | 2,836.00 | +8.00 (+0.28%) |
1/23 | 中立 | 2,828.00 | +32.00 (+1.13%) |
1/22 | 中立 | 2,796.00 | +8.00 (+0.28%) |
1/19 | 中立 | 2,788.00 | +23.00 (+0.82%) |
1/18 | 中立 | 2,765.00 | -1.00 (-0.04%) |
1/17 | 中立 | 2,766.00 | -24.00 (-0.87%) |
1/16 | 中立 | 2,790.00 | -10.00 (-0.36%) |
1/15 | 中立 | 2,800.00 | +17.00 (+0.61%) |
1/12 | 中立 | 2,783.00 | +3.00 (+0.11%) |
1/11 | 中立 | 2,780.00 | +29.00 (+1.04%) |
1/10 | 中立 | 2,751.00 | +15.00 (+0.54%) |
1/9 | 中立 | 2,736.00 | +13.00 (+0.47%) |
1/5 | 中立 | 2,723.00 | -2.00 (-0.07%) |
1/4 | 中立 | 2,725.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,725.00 | +6.00 (+0.22%) |
12/28 | 中立 | 2,719.00 | 0.00 (0.00%) |
12/27 | 中立 | 2,719.00 | +19.00 (+0.70%) |
12/26 | 中立 | 2,700.00 | -4.00 (-0.15%) |
12/25 | 中立 | 2,704.00 | +39.00 (+1.44%) |
12/22 | 中立 | 2,665.00 | +11.00 (+0.41%) |
12/21 | 中立 | 2,654.00 | -34.00 (-1.28%) |
12/20 | 中立 | 2,688.00 | -26.00 (-0.98%) |
12/19 | 中立 | 2,714.00 | +49.00 (+1.82%) |
12/18 | 中立 | 2,665.00 | +27.00 (+0.99%) |
12/15 | 中立 | 2,638.00 | -2.00 (-0.08%) |
12/14 | 中立 | 2,640.00 | -31.00 (-1.18%) |
12/13 | 中立 | 2,671.00 | -1.00 (-0.04%) |
12/12 | 中立 | 2,672.00 | -50.00 (-1.87%) |
12/11 | 中立 | 2,722.00 | -77.00 (-2.88%) |
12/8 | 中立 | 2,799.00 | +121.00 (+4.45%) |
12/7 | 中立 | 2,678.00 | +18.00 (+0.64%) |
12/6 | 中立 | 2,660.00 | +2.00 (+0.07%) |
12/5 | 中立 | 2,658.00 | -12.00 (-0.45%) |
12/4 | 中立 | 2,670.00 | +40.00 (+1.50%) |
12/1 | 中立 | 2,630.00 | -18.00 (-0.67%) |
11/30 | 中立 | 2,648.00 | +18.00 (+0.68%) |
11/29 | 中立 | 2,630.00 | -24.00 (-0.91%) |
11/28 | 中立 | 2,654.00 | +19.00 (+0.72%) |
11/27 | 中立 | 2,635.00 | -25.00 (-0.94%) |
11/24 | 中立 | 2,660.00 | +83.00 (+3.15%) |
11/22 | 中立 | 2,577.00 | -1.00 (-0.04%) |
11/21 | 中立 | 2,578.00 | +4.00 (+0.16%) |
11/17 | 中立 | 2,574.00 | -26.00 (-1.01%) |
11/16 | 中立 | 2,600.00 | +20.00 (+0.78%) |
11/15 | 中立 | 2,580.00 | +13.00 (+0.50%) |
11/14 | 中立 | 2,567.00 | +47.00 (+1.82%) |
11/13 | 中立 | 2,520.00 | +10.00 (+0.39%) |
11/10 | 中立 | 2,510.00 | -20.00 (-0.79%) |
11/9 | 中立 | 2,530.00 | -1.00 (-0.04%) |
11/8 | 底値 | 2,531.00 | +6.00 (+0.24%) |
11/7 | 底値 | 2,525.00 | -1.00 (-0.04%) |
11/6 | 底値 | 2,526.00 | -54.00 (-2.14%) |
11/2 | 底値 | 2,580.00 | -64.00 (-2.53%) |
11/1 | 底値 | 2,644.00 | -16.00 (-0.62%) |
10/31 | 底値 | 2,660.00 | -495.00 (-18.72%) |
10/30 | 中立 | 3,155.00 | -810.00 (-30.45%) |
10/27 | 中立 | 3,965.00 | +25.00 (+0.79%) |
10/26 | 中立 | 3,940.00 | -20.00 (-0.50%) |
10/25 | 中立 | 3,960.00 | +35.00 (+0.89%) |
10/24 | 中立 | 3,925.00 | 0.00 (0.00%) |
10/23 | 中立 | 3,925.00 | +80.00 (+2.04%) |
10/20 | 中立 | 3,845.00 | -40.00 (-1.02%) |
10/19 | 中立 | 3,885.00 | -10.00 (-0.26%) |
10/18 | 中立 | 3,895.00 | +25.00 (+0.64%) |
10/17 | 中立 | 3,870.00 | +75.00 (+1.93%) |
10/16 | 中立 | 3,795.00 | -55.00 (-1.42%) |
10/13 | 中立 | 3,850.00 | -75.00 (-1.98%) |
10/12 | 中立 | 3,925.00 | +50.00 (+1.30%) |
10/11 | 中立 | 3,875.00 | -45.00 (-1.15%) |
10/10 | 中立 | 3,920.00 | +65.00 (+1.68%) |
10/6 | 中立 | 3,855.00 | +60.00 (+1.53%) |
10/5 | 中立 | 3,795.00 | +130.00 (+3.37%) |
10/4 | 中立 | 3,665.00 | -85.00 (-2.24%) |
10/3 | 中立 | 3,750.00 | 0.00 (0.00%) |
10/2 | 中立 | 3,750.00 | +290.00 (+7.73%) |
9/29 | 中立 | 3,460.00 | +115.00 (+3.07%) |
9/28 | 中立 | 3,345.00 | +260.00 (+7.51%) |
9/27 | 中立 | 3,085.00 | -5.00 (-0.15%) |
9/26 | 中立 | 3,090.00 | +15.00 (+0.49%) |
9/25 | 中立 | 3,075.00 | +15.00 (+0.49%) |
9/22 | 中立 | 3,060.00 | +5.00 (+0.16%) |
9/21 | 中立 | 3,055.00 | 0.00 (0.00%) |
9/20 | 中立 | 3,055.00 | -20.00 (-0.65%) |
9/19 | 中立 | 3,075.00 | +82.00 (+2.68%) |
9/15 | 中立 | 2,993.00 | +33.00 (+1.07%) |
9/14 | 中立 | 2,960.00 | +20.00 (+0.67%) |
9/13 | 中立 | 2,940.00 | +10.00 (+0.34%) |
9/12 | 中立 | 2,930.00 | +17.00 (+0.58%) |
9/11 | 中立 | 2,913.00 | -7.00 (-0.24%) |
9/8 | 中立 | 2,920.00 | +8.00 (+0.27%) |
9/7 | 中立 | 2,912.00 | -158.00 (-5.41%) |
9/6 | 中立 | 3,070.00 | +170.00 (+5.84%) |
9/5 | 中立 | 2,900.00 | +17.00 (+0.55%) |
9/4 | 中立 | 2,883.00 | +58.00 (+2.00%) |
9/1 | 中立 | 2,825.00 | -18.00 (-0.62%) |
8/31 | 中立 | 2,843.00 | +23.00 (+0.81%) |
8/30 | 中立 | 2,820.00 | -5.00 (-0.18%) |
8/29 | 中立 | 2,825.00 | -10.00 (-0.35%) |
8/28 | 中立 | 2,835.00 | +91.00 (+3.22%) |
8/25 | 底値 | 2,744.00 | +2.00 (+0.07%) |
8/24 | 底値 | 2,742.00 | -24.00 (-0.87%) |
8/23 | 底値 | 2,766.00 | -9.00 (-0.33%) |
8/22 | 底値 | 2,775.00 | -25.00 (-0.90%) |
8/21 | 底値 | 2,800.00 | -5.00 (-0.18%) |
8/18 | 底値 | 2,805.00 | -39.00 (-1.39%) |
8/17 | 底値 | 2,844.00 | -16.00 (-0.57%) |
8/16 | 底値 | 2,860.00 | -26.00 (-0.91%) |
8/15 | 中立 | 2,886.00 | 0.00 (0.00%) |
8/14 | 底値 | 2,886.00 | -110.00 (-3.81%) |
8/7 | 中立 | 2,996.00 | +29.00 (+1.00%) |
8/4 | 中立 | 2,967.00 | -31.00 (-1.03%) |
8/2 | 中立 | 2,998.00 | -1.00 (-0.03%) |
8/1 | 中立 | 2,999.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,999.00 | +9.00 (+0.30%) |
7/28 | 中立 | 2,990.00 | +9.00 (+0.30%) |
7/27 | 中立 | 2,981.00 | -29.00 (-0.97%) |
7/26 | 中立 | 3,010.00 | +30.00 (+1.01%) |
7/25 | 中立 | 2,980.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,980.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,980.00 | -9.00 (-0.30%) |
7/19 | 中立 | 2,989.00 | +10.00 (+0.34%) |
7/14 | 中立 | 2,979.00 | -9.00 (-0.30%) |
7/13 | 中立 | 2,988.00 | +42.00 (+1.41%) |
7/12 | 中立 | 2,946.00 | +3.00 (+0.10%) |
7/11 | 中立 | 2,943.00 | -13.00 (-0.44%) |
7/10 | 中立 | 2,956.00 | -54.00 (-1.83%) |
7/7 | 中立 | 3,010.00 | +5.00 (+0.17%) |
7/6 | 中立 | 3,005.00 | +5.00 (+0.17%) |
7/5 | 中立 | 3,000.00 | +25.00 (+0.83%) |
7/4 | 中立 | 2,975.00 | -6.00 (-0.20%) |
7/3 | 中立 | 2,981.00 | +32.00 (+1.08%) |
6/29 | 中立 | 2,949.00 | +57.00 (+1.91%) |
6/28 | 中立 | 2,892.00 | -8.00 (-0.27%) |
6/27 | 中立 | 2,900.00 | -40.00 (-1.38%) |
6/26 | 中立 | 2,940.00 | -7.00 (-0.24%) |
6/23 | 中立 | 2,947.00 | -50.00 (-1.70%) |
6/21 | 中立 | 2,997.00 | +47.00 (+1.59%) |
6/20 | 中立 | 2,950.00 | +21.00 (+0.70%) |
6/19 | 中立 | 2,929.00 | +28.00 (+0.95%) |
6/16 | 中立 | 2,901.00 | +2.00 (+0.07%) |
6/15 | 中立 | 2,899.00 | -1.00 (-0.03%) |
6/14 | 中立 | 2,900.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,900.00 | +89.00 (+3.07%) |
6/12 | 中立 | 2,811.00 | +10.00 (+0.34%) |
6/9 | 中立 | 2,801.00 | -27.00 (-0.96%) |
6/8 | 中立 | 2,828.00 | +6.00 (+0.21%) |
6/7 | 中立 | 2,822.00 | +25.00 (+0.88%) |
6/6 | 中立 | 2,797.00 | +2.00 (+0.07%) |
6/5 | 中立 | 2,795.00 | -1.00 (-0.04%) |
6/2 | 中立 | 2,796.00 | -1.00 (-0.04%) |
6/1 | 中立 | 2,797.00 | +9.00 (+0.32%) |
5/30 | 中立 | 2,788.00 | -2.00 (-0.07%) |
5/29 | 中立 | 2,790.00 | -2.00 (-0.07%) |
5/26 | 中立 | 2,792.00 | -4.00 (-0.14%) |
5/25 | 中立 | 2,796.00 | +11.00 (+0.39%) |
5/24 | 中立 | 2,785.00 | -6.00 (-0.21%) |
5/23 | 中立 | 2,791.00 | +11.00 (+0.39%) |
5/22 | 中立 | 2,780.00 | +42.00 (+1.50%) |
5/19 | 中立 | 2,738.00 | -47.00 (-1.69%) |
5/18 | 中立 | 2,785.00 | +35.00 (+1.28%) |
5/17 | 中立 | 2,750.00 | -31.00 (-1.11%) |
5/16 | 中立 | 2,781.00 | +8.00 (+0.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |